Kinden Corporation (1944.T) JPX

6,777.00

-46(-0.67%)

Updated at June 02 03:30PM

Currency In JPY

1944.T Historical Return

If you invested ¥1000 in Kinden Corporation (1944.T) 10 years ago, it would be worth ¥6,638.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,017.38, while ¥1000 invested 1 year ago would be worth ¥1,757.32. This corresponds to total returns of 563.9%, 301.74%, 75.73%, respectively, with annualized returns of 20.83%, 32.05%, 75.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1944.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267,1806,8236,8237,2116,823640,800
May 29, 20267,2307,1797,1797,2617,0901.12M
May 28, 20267,0527,2357,2357,3057,027837,100
May 27, 20267,3007,0507,0507,3427,050528,200
May 26, 20267,2067,2567,2567,3847,088594,500
May 25, 20266,8717,1977,1977,2446,850780,200
May 22, 20266,9196,7986,7986,9306,720704,100
May 21, 20266,9286,8196,8196,9486,793638,800
May 20, 20267,0096,7286,7287,0506,6501.01M
May 19, 20266,9007,0507,0507,0506,790806,000
May 18, 20267,4236,9166,9167,4406,905910,100
May 15, 20267,7747,4587,4587,8157,354761,700
May 14, 20267,9887,7227,7228,0057,695664,500
May 13, 20268,0287,9957,9958,2077,973818,700
May 12, 20268,3008,1338,1338,4228,133705,800
May 11, 20268,2508,2268,2268,3868,180702,000
May 08, 20268,3068,3108,3108,4228,173880,100
May 07, 20268,2638,5258,5258,5258,2181.6M
May 01, 20268,2908,1408,1408,3248,0821.27M
April 30, 20267,9498,3828,3828,3827,8243.08M
April 28, 20267,9327,9327,9327,9327,932279,100
April 27, 20267,0636,9326,9327,0946,8301.69M
April 24, 20267,1417,2137,2137,2417,116548,900
April 23, 20267,0197,1357,1357,1896,986722,400
April 22, 20267,0167,0017,0017,0426,911479,700
April 21, 20267,0997,0147,0147,1246,998471,300
April 20, 20267,1517,0997,0997,1967,004300,300
April 17, 20267,0407,0567,0567,1507,009660,000
April 16, 20266,9807,1137,1137,1486,905755,800
April 15, 20267,3406,9036,9037,3696,9021.12M
April 14, 20267,4287,3257,3257,4987,323418,400
April 13, 20267,3057,3037,3037,4497,222354,200
April 10, 20267,4317,4267,4267,5007,372349,900
April 09, 20267,4587,4487,4487,5207,370363,400
April 08, 20267,4187,3967,3967,4267,266528,800
April 07, 20267,0827,1237,1237,1707,036326,700
April 06, 20267,1727,1187,1187,2197,118246,100
April 03, 20267,2527,1917,1917,2977,169288,000
April 02, 20267,4007,1447,1447,4617,144371,300
April 01, 20267,3077,3127,3127,3427,178371,000
March 31, 20266,8666,9726,9727,1196,834531,400
March 30, 20266,8047,1167,1167,1606,803527,500
March 27, 20267,2457,2697,2047,3207,140679,300
March 26, 20267,4007,3867,319.957,4677,266552,300
March 25, 20267,3627,4217,354.647,4657,321579,500
March 24, 20267,1377,2127,147.517,2127,052572,500
March 23, 20266,9456,9376,874.977,0306,763735,400
March 19, 20267,4857,3107,244.637,5037,300683,300
March 18, 20267,5477,6357,566.737,6567,465589,500
March 17, 20267,4497,4987,430.957,5787,437570,100
March 16, 20267,4937,3877,320.947,4967,326665,500
March 13, 20267,3357,5267,458.77,6157,301687,700
March 12, 20267,5417,4847,417.087,6037,435434,800
March 11, 20267,6417,6917,622.237,7907,641623,100
March 10, 20267,5287,6517,511.237,6757,507250,300
March 09, 20267,3927,3407,274.377,5097,194941,200
March 06, 20267,9307,9097,838.288,0097,790607,000
March 05, 20268,3658,1348,061.278,4078,065906,400
March 04, 20268,1628,1688,087.038,2807,980593,000
March 03, 20268,4408,3128,237.678,5808,270522,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved