Kinden Corporation (1944.T) JPX

Currency In JPY

1944.T Historical Return

If you invested ¥1000 in Kinden Corporation (1944.T) 10 years ago, it would be worth ¥6,077.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,701.51, while ¥1000 invested 1 year ago would be worth ¥1,221.79. This corresponds to total returns of 507.76%, 270.15%, 22.18%, respectively, with annualized returns of 19.78%, 29.9%, 22.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1944.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	6,445	6,325	6,325	6,461	6,288	504,600
October 21, 2026	6,448	6,432	6,432	6,468	6,409	347,000
October 20, 2026	6,436	6,360	6,360	6,454	6,353	513,000
October 19, 2026	6,400	6,474	6,474	6,508	6,363	429,300
October 16, 2026	6,354	6,447	6,447	6,458	6,342	522,200
October 15, 2026	6,500	6,257	6,257	6,500	6,233	631,400
October 14, 2026	6,650	6,571	6,571	6,667	6,557	460,800
October 13, 2026	6,657	6,631	6,631	6,687	6,568	695,600
October 09, 2026	6,580	6,599	6,599	6,647	6,483	1.03M
October 08, 2026	6,814	6,580	6,580	6,866	6,580	726,900
October 07, 2026	6,907	6,852	6,852	6,966	6,846	621,100
October 06, 2026	6,902	6,868	6,868	6,906	6,825	491,300
October 05, 2026	6,855	6,860	6,860	6,910	6,783	603,400
October 02, 2026	6,851	6,838	6,838	6,873	6,790	445,900
October 01, 2026	6,890	6,833	6,833	6,890	6,727	476,300
September 30, 2026	6,750	6,839	6,839	6,845	6,713	576,500
September 29, 2026	6,750	6,675	6,675	6,797	6,635	632,200
September 28, 2026	7,064	6,917	6,917	7,083	6,917	537,700
September 25, 2026	7,032	6,995	6,995	7,037	6,913	503,400
September 24, 2026	6,922	7,011	7,011	7,052	6,890	565,100
September 18, 2026	6,970	6,929	6,929	7,008	6,897	842,000
September 17, 2026	6,999	7,000	7,000	7,043	6,962	384,500
September 16, 2026	6,809	6,869	6,869	6,919	6,809	374,800
September 15, 2026	6,783	6,745	6,745	6,809	6,714	331,800
September 11, 2026	6,687	6,756	6,756	6,837	6,682	517,500
September 10, 2026	7,032	6,887	6,887	7,080	6,879	553,000
September 09, 2026	7,055	7,153	7,153	7,202	7,036	823,500
September 08, 2026	7,120	7,123	7,123	7,218	7,034	529,300
September 07, 2026	7,149	7,184	7,184	7,233	7,099	669,700
September 04, 2026	7,020	7,047	7,047	7,088	6,972	423,100
September 03, 2026	7,085	7,073	7,073	7,096	6,997	541,000
September 02, 2026	7,160	6,998	6,998	7,245	6,984	616,700
September 01, 2026	7,053	7,268	7,268	7,320	7,033	891,300
August 31, 2026	6,796	7,012	7,012	7,012	6,755	779,500
August 28, 2026	6,901	6,837	6,837	6,935	6,834	1.15M
August 27, 2026	6,961	6,975	6,975	6,983	6,924	465,000
August 26, 2026	6,902	6,950	6,950	6,981	6,902	525,600
August 25, 2026	6,838	6,861	6,861	6,900	6,824	529,400
August 24, 2026	6,590	6,820	6,820	6,848	6,570	612,800
August 21, 2026	6,663	6,686	6,686	6,690	6,604	442,200
August 20, 2026	6,570	6,700	6,700	6,714	6,551	803,800
August 19, 2026	6,680	6,570	6,570	6,689	6,540	994,400
August 18, 2026	7,040	6,856	6,856	7,044	6,852	636,700
August 17, 2026	7,008	7,083	7,083	7,155	6,977	604,900
August 14, 2026	6,902	6,912	6,912	6,958	6,865	592,300
August 13, 2026	6,887	6,920	6,920	6,954	6,814	601,100
August 12, 2026	6,732	6,822	6,822	6,824	6,661	895,700
August 10, 2026	6,930	6,705	6,705	6,932	6,669	1.63M
August 07, 2026	7,158	6,971	6,971	7,171	6,904	1.06M
August 06, 2026	7,350	7,202	7,202	7,489	7,131	782,100
August 05, 2026	7,350	7,320	7,320	7,350	7,190	715,500
August 04, 2026	6,979	7,158	7,158	7,179	6,957	686,000
August 03, 2026	7,079	6,963	6,963	7,089	6,852	992,600
July 31, 2026	7,450	7,090	7,090	7,583	7,051	1.54M
July 30, 2026	7,003	7,203	7,203	7,390	6,991	3.92M
July 29, 2026	7,510	7,202	7,202	7,655	7,114	1.8M
July 28, 2026	7,750	7,696	7,696	7,862	7,548	1.65M
July 27, 2026	7,774	7,795	7,795	7,838	7,459	1.18M
July 23, 2026	7,367	7,395	7,395	7,512	7,340	684,200
July 22, 2026	7,260	7,340	7,340	7,434	7,211	659,500