If you invested ¥1000 in Kinden Corporation (1944.T) 10 years ago, it would be worth ¥9,107.34 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,048.85, while ¥1000 invested 1 year ago would be worth ¥2,051.61. This corresponds to total returns of 810.73%, 404.88%, 105.16%, respectively, with annualized returns of 24.71%, 38.22%, 105.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 8,114 | 8,272 | 8,272 | 8,317 | 8,030 | 2.17M |
| June 18, 2026 | 7,870 | 7,964 | 7,964 | 8,060 | 7,707 | 1.01M |
| June 17, 2026 | 7,670 | 7,737 | 7,737 | 7,829 | 7,650 | 1.22M |
| June 16, 2026 | 7,370 | 7,295 | 7,295 | 7,375 | 7,243 | 799,100 |
| June 15, 2026 | 7,080 | 7,304 | 7,304 | 7,342 | 7,080 | 842,500 |
| June 12, 2026 | 6,934 | 6,780 | 6,780 | 6,982 | 6,750 | 566,200 |
| June 11, 2026 | 6,778 | 6,831 | 6,831 | 6,844 | 6,653 | 688,000 |
| June 10, 2026 | 7,098 | 6,916 | 6,916 | 7,214 | 6,900 | 839,500 |
| June 09, 2026 | 6,833 | 7,034 | 7,034 | 7,090 | 6,826 | 1.01M |
| June 08, 2026 | 6,521 | 6,762 | 6,762 | 6,816 | 6,495 | 994,600 |
| June 05, 2026 | 6,500 | 6,621 | 6,621 | 6,672 | 6,471 | 860,000 |
| June 04, 2026 | 6,503 | 6,563 | 6,563 | 6,608 | 6,451 | 771,200 |
| June 03, 2026 | 6,770 | 6,533 | 6,533 | 6,804 | 6,533 | 1.07M |
| June 02, 2026 | 6,723 | 6,777 | 6,777 | 6,817 | 6,571 | 709,800 |
| June 01, 2026 | 7,180 | 6,823 | 6,823 | 7,211 | 6,823 | 640,800 |
| May 29, 2026 | 7,230 | 7,179 | 7,179 | 7,261 | 7,090 | 1.12M |
| May 28, 2026 | 7,052 | 7,235 | 7,235 | 7,305 | 7,027 | 837,100 |
| May 27, 2026 | 7,300 | 7,050 | 7,050 | 7,342 | 7,050 | 528,200 |
| May 26, 2026 | 7,206 | 7,256 | 7,256 | 7,384 | 7,088 | 594,500 |
| May 25, 2026 | 6,871 | 7,197 | 7,197 | 7,244 | 6,850 | 780,200 |
| May 22, 2026 | 6,919 | 6,798 | 6,798 | 6,930 | 6,720 | 704,100 |
| May 21, 2026 | 6,928 | 6,819 | 6,819 | 6,948 | 6,793 | 638,800 |
| May 20, 2026 | 7,009 | 6,728 | 6,728 | 7,050 | 6,650 | 1.01M |
| May 19, 2026 | 6,900 | 7,050 | 7,050 | 7,050 | 6,790 | 806,000 |
| May 18, 2026 | 7,423 | 6,916 | 6,916 | 7,440 | 6,905 | 910,100 |
| May 15, 2026 | 7,774 | 7,458 | 7,458 | 7,815 | 7,354 | 761,700 |
| May 14, 2026 | 7,988 | 7,722 | 7,722 | 8,005 | 7,695 | 664,500 |
| May 13, 2026 | 8,028 | 7,995 | 7,995 | 8,207 | 7,973 | 818,700 |
| May 12, 2026 | 8,300 | 8,133 | 8,133 | 8,422 | 8,133 | 705,800 |
| May 11, 2026 | 8,250 | 8,226 | 8,226 | 8,386 | 8,180 | 702,000 |
| May 08, 2026 | 8,306 | 8,310 | 8,310 | 8,422 | 8,173 | 880,100 |
| May 07, 2026 | 8,263 | 8,525 | 8,525 | 8,525 | 8,218 | 1.6M |
| May 01, 2026 | 8,290 | 8,140 | 8,140 | 8,324 | 8,082 | 1.27M |
| April 30, 2026 | 7,949 | 8,382 | 8,382 | 8,382 | 7,824 | 3.08M |
| April 28, 2026 | 7,932 | 7,932 | 7,932 | 7,932 | 7,932 | 279,100 |
| April 27, 2026 | 7,063 | 6,932 | 6,932 | 7,094 | 6,830 | 1.69M |
| April 24, 2026 | 7,141 | 7,213 | 7,213 | 7,241 | 7,116 | 548,900 |
| April 23, 2026 | 7,019 | 7,135 | 7,135 | 7,189 | 6,986 | 722,400 |
| April 22, 2026 | 7,016 | 7,001 | 7,001 | 7,042 | 6,911 | 479,700 |
| April 21, 2026 | 7,099 | 7,014 | 7,014 | 7,124 | 6,998 | 471,300 |
| April 20, 2026 | 7,151 | 7,099 | 7,099 | 7,196 | 7,004 | 300,300 |
| April 17, 2026 | 7,040 | 7,056 | 7,056 | 7,150 | 7,009 | 660,000 |
| April 16, 2026 | 6,980 | 7,113 | 7,113 | 7,148 | 6,905 | 755,800 |
| April 15, 2026 | 7,340 | 6,903 | 6,903 | 7,369 | 6,902 | 1.12M |
| April 14, 2026 | 7,428 | 7,325 | 7,325 | 7,498 | 7,323 | 418,400 |
| April 13, 2026 | 7,305 | 7,303 | 7,303 | 7,449 | 7,222 | 354,200 |
| April 10, 2026 | 7,431 | 7,426 | 7,426 | 7,500 | 7,372 | 349,900 |
| April 09, 2026 | 7,458 | 7,448 | 7,448 | 7,520 | 7,370 | 363,400 |
| April 08, 2026 | 7,418 | 7,396 | 7,396 | 7,426 | 7,266 | 528,800 |
| April 07, 2026 | 7,082 | 7,123 | 7,123 | 7,170 | 7,036 | 326,700 |
| April 06, 2026 | 7,172 | 7,118 | 7,118 | 7,219 | 7,118 | 246,100 |
| April 03, 2026 | 7,252 | 7,191 | 7,191 | 7,297 | 7,169 | 288,000 |
| April 02, 2026 | 7,400 | 7,144 | 7,144 | 7,461 | 7,144 | 371,300 |
| April 01, 2026 | 7,307 | 7,312 | 7,312 | 7,342 | 7,178 | 371,000 |
| March 31, 2026 | 6,866 | 6,972 | 6,972 | 7,119 | 6,834 | 531,400 |
| March 30, 2026 | 6,804 | 7,116 | 7,116 | 7,160 | 6,803 | 527,500 |
| March 27, 2026 | 7,245 | 7,269 | 7,204 | 7,320 | 7,140 | 679,300 |
| March 26, 2026 | 7,400 | 7,386 | 7,319.95 | 7,467 | 7,266 | 552,300 |
| March 25, 2026 | 7,362 | 7,421 | 7,354.64 | 7,465 | 7,321 | 579,500 |
| March 24, 2026 | 7,137 | 7,212 | 7,147.51 | 7,212 | 7,052 | 572,500 |