Zero2IPO Holdings Inc. (1945.HK) HKSE

Currency In HKD

1945.HK Historical Return

If you invested $1000 in Zero2IPO Holdings Inc. (1945.HK) since IPO date, it would be worth $125 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $450.31, while $1000 invested 1 year ago would be worth $1,115.38. This corresponds to total returns of -87.5%, -54.97%, 11.54%, respectively, with annualized returns of -30.81%, -14.75%, 11.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1945.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.35	1.45	1.45	1.46	1.35	8,000
August 20, 2026	1.45	1.4	1.4	1.47	1.36	218,000
August 19, 2026	1.48	1.45	1.45	1.56	1.43	44,800
August 18, 2026	1.51	1.43	1.43	1.51	1.43	39,200
August 17, 2026	1.47	1.46	1.46	1.47	1.46	64,000
August 14, 2026	1.54	1.54	1.54	1.54	1.53	8,400
August 13, 2026	1.49	1.54	1.54	1.54	1.45	69,600
August 12, 2026	1.47	1.47	1.47	1.47	1.43	299,600
August 11, 2026	1.47	1.54	1.54	1.55	1.47	2,800
August 10, 2026	1.47	1.51	1.51	1.51	1.47	6,800
August 07, 2026	1.45	1.51	1.51	1.52	1.45	10,800
August 06, 2026	1.55	1.52	1.52	1.55	1.52	800
August 05, 2026	1.5	1.55	1.55	1.55	1.46	6,400
August 04, 2026	1.55	1.53	1.53	1.55	1.53	2,400
August 03, 2026	1.54	1.46	1.46	1.56	1.43	38,800
July 31, 2026	1.43	1.54	1.54	1.54	1.43	12,400
July 30, 2026	1.43	1.47	1.47	1.47	1.4	24,400
July 29, 2026	1.43	1.47	1.47	1.47	1.4	12,800
July 28, 2026	1.43	1.48	1.48	1.49	1.42	13,200
July 27, 2026	1.42	1.42	1.42	1.42	1.42	1,600
July 24, 2026	1.5	1.5	1.5	1.51	1.45	15,200
July 23, 2026	1.57	1.52	1.52	1.57	1.42	11,600
July 22, 2026	1.5	1.5	1.5	1.52	1.5	15,600
July 21, 2026	1.5	1.5	1.5	1.5	1.49	2,800
July 20, 2026	1.5	1.5	1.5	1.52	1.5	99,600
July 17, 2026	1.48	1.5	1.5	1.58	1.47	16,400
July 16, 2026	1.59	1.55	1.55	1.59	1.5	27,600
July 15, 2026	1.46	1.55	1.55	1.59	1.46	48,400
July 13, 2026	1.6	1.58	1.58	1.6	1.58	30,000
July 10, 2026	1.6	1.61	1.61	1.63	1.6	38,400
July 09, 2026	1.6	1.6	1.6	1.61	1.52	62,000
July 08, 2026	1.57	1.56	1.56	1.57	1.47	49,000
July 07, 2026	1.44	1.54	1.54	1.55	1.44	64,800
July 06, 2026	1.51	1.5	1.5	1.52	1.49	62,400
July 03, 2026	1.48	1.57	1.57	1.58	1.42	147,200
July 02, 2026	1.46	1.45	1.45	1.52	1.4	190,600
June 30, 2026	1.4	1.4	1.4	1.67	1.36	367,000
June 29, 2026	1.43	1.41	1.41	1.5	1.32	224,400
June 26, 2026	1.72	1.47	1.47	1.76	1.47	684,400
June 25, 2026	1.78	1.67	1.67	1.78	1.66	18,000
June 24, 2026	1.73	1.74	1.74	1.78	1.65	98,000
June 23, 2026	1.68	1.7	1.7	1.72	1.63	193,200
June 22, 2026	1.59	1.68	1.68	1.69	1.59	15,200
June 18, 2026	1.66	1.67	1.67	1.67	1.54	144,800
June 17, 2026	1.66	1.63	1.63	1.66	1.56	41,700
June 16, 2026	1.5	1.61	1.61	1.61	1.5	426,800
June 15, 2026	1.53	1.55	1.55	1.59	1.5	318,345
June 12, 2026	1.56	1.59	1.59	1.61	1.5	88,000
June 11, 2026	1.52	1.5	1.5	1.57	1.5	100,800
June 10, 2026	1.52	1.52	1.52	1.56	1.49	189,600
June 09, 2026	1.65	1.52	1.52	1.66	1.5	419,200
June 08, 2026	1.67	1.71	1.71	1.71	1.6	46,400
June 05, 2026	1.66	1.69	1.69	1.7	1.66	43,600
June 04, 2026	1.62	1.67	1.67	1.68	1.62	20,000
June 03, 2026	1.7	1.66	1.66	1.7	1.62	32,800
June 02, 2026	1.56	1.64	1.64	1.65	1.53	174,800
June 01, 2026	1.51	1.56	1.56	1.56	1.5	128,800
May 29, 2026	1.69	1.52	1.52	1.69	1.5	305,200
May 28, 2026	1.65	1.66	1.66	1.67	1.56	354,800
May 27, 2026	1.62	1.61	1.61	1.74	1.59	304,800