Zero2IPO Holdings Inc. (1945.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1945.HK Historical Return
If you invested $1000 in Zero2IPO Holdings Inc. (1945.HK) since IPO date, it would be worth $134.48 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $417.11, while $1000 invested 1 year ago would be worth $1,218.75. This corresponds to total returns of -86.55%, -58.29%, 21.88%, respectively, with annualized returns of -30.14%, -16.04%, 21.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1945.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.43 | 1.54 | 1.54 | 1.54 | 1.43 | 12,400 |
| July 30, 2026 | 1.43 | 1.47 | 1.47 | 1.47 | 1.4 | 24,400 |
| July 29, 2026 | 1.43 | 1.47 | 1.47 | 1.47 | 1.4 | 12,800 |
| July 28, 2026 | 1.43 | 1.48 | 1.48 | 1.49 | 1.42 | 13,200 |
| July 27, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1,600 |
| July 24, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.45 | 15,200 |
| July 23, 2026 | 1.57 | 1.52 | 1.52 | 1.57 | 1.42 | 11,600 |
| July 22, 2026 | 1.5 | 1.5 | 1.5 | 1.52 | 1.5 | 15,600 |
| July 21, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.49 | 2,800 |
| July 20, 2026 | 1.5 | 1.5 | 1.5 | 1.52 | 1.5 | 99,600 |
| July 17, 2026 | 1.48 | 1.5 | 1.5 | 1.58 | 1.47 | 16,400 |
| July 16, 2026 | 1.59 | 1.55 | 1.55 | 1.59 | 1.5 | 27,600 |
| July 15, 2026 | 1.46 | 1.55 | 1.55 | 1.59 | 1.46 | 48,400 |
| July 13, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.58 | 30,000 |
| July 10, 2026 | 1.6 | 1.61 | 1.61 | 1.63 | 1.6 | 38,400 |
| July 09, 2026 | 1.6 | 1.6 | 1.6 | 1.61 | 1.52 | 62,000 |
| July 08, 2026 | 1.57 | 1.56 | 1.56 | 1.57 | 1.47 | 49,000 |
| July 07, 2026 | 1.44 | 1.54 | 1.54 | 1.55 | 1.44 | 64,800 |
| July 06, 2026 | 1.51 | 1.5 | 1.5 | 1.52 | 1.49 | 62,400 |
| July 03, 2026 | 1.48 | 1.57 | 1.57 | 1.58 | 1.42 | 147,200 |
| July 02, 2026 | 1.46 | 1.45 | 1.45 | 1.52 | 1.4 | 190,600 |
| June 30, 2026 | 1.4 | 1.4 | 1.4 | 1.67 | 1.36 | 367,000 |
| June 29, 2026 | 1.43 | 1.41 | 1.41 | 1.5 | 1.32 | 224,400 |
| June 26, 2026 | 1.72 | 1.47 | 1.47 | 1.76 | 1.47 | 684,400 |
| June 25, 2026 | 1.78 | 1.67 | 1.67 | 1.78 | 1.66 | 18,000 |
| June 24, 2026 | 1.73 | 1.74 | 1.74 | 1.78 | 1.65 | 98,000 |
| June 23, 2026 | 1.68 | 1.7 | 1.7 | 1.72 | 1.63 | 193,200 |
| June 22, 2026 | 1.59 | 1.68 | 1.68 | 1.69 | 1.59 | 15,200 |
| June 18, 2026 | 1.66 | 1.67 | 1.67 | 1.67 | 1.54 | 144,800 |
| June 17, 2026 | 1.66 | 1.63 | 1.63 | 1.66 | 1.56 | 41,700 |
| June 16, 2026 | 1.5 | 1.61 | 1.61 | 1.61 | 1.5 | 426,800 |
| June 15, 2026 | 1.53 | 1.55 | 1.55 | 1.59 | 1.5 | 318,345 |
| June 12, 2026 | 1.56 | 1.59 | 1.59 | 1.61 | 1.5 | 88,000 |
| June 11, 2026 | 1.52 | 1.5 | 1.5 | 1.57 | 1.5 | 100,800 |
| June 10, 2026 | 1.52 | 1.52 | 1.52 | 1.56 | 1.49 | 189,600 |
| June 09, 2026 | 1.65 | 1.52 | 1.52 | 1.66 | 1.5 | 419,200 |
| June 08, 2026 | 1.67 | 1.71 | 1.71 | 1.71 | 1.6 | 46,400 |
| June 05, 2026 | 1.66 | 1.69 | 1.69 | 1.7 | 1.66 | 43,600 |
| June 04, 2026 | 1.62 | 1.67 | 1.67 | 1.68 | 1.62 | 20,000 |
| June 03, 2026 | 1.7 | 1.66 | 1.66 | 1.7 | 1.62 | 32,800 |
| June 02, 2026 | 1.56 | 1.64 | 1.64 | 1.65 | 1.53 | 174,800 |
| June 01, 2026 | 1.51 | 1.56 | 1.56 | 1.56 | 1.5 | 128,800 |
| May 29, 2026 | 1.69 | 1.52 | 1.52 | 1.69 | 1.5 | 305,200 |
| May 28, 2026 | 1.65 | 1.66 | 1.66 | 1.67 | 1.56 | 354,800 |
| May 27, 2026 | 1.62 | 1.61 | 1.61 | 1.74 | 1.59 | 304,800 |
| May 26, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.65 | 231,200 |
| May 22, 2026 | 1.71 | 1.8 | 1.8 | 1.8 | 1.7 | 280,000 |
| May 21, 2026 | 1.66 | 1.8 | 1.8 | 1.81 | 1.65 | 194,000 |
| May 20, 2026 | 1.71 | 1.62 | 1.62 | 1.78 | 1.62 | 299,200 |
| May 19, 2026 | 1.73 | 1.78 | 1.78 | 1.8 | 1.67 | 269,200 |
| May 18, 2026 | 1.76 | 1.76 | 1.76 | 1.79 | 1.68 | 176,400 |
| May 15, 2026 | 1.71 | 1.74 | 1.74 | 1.75 | 1.66 | 170,000 |
| May 14, 2026 | 1.74 | 1.73 | 1.73 | 1.78 | 1.7 | 142,800 |
| May 13, 2026 | 1.79 | 1.79 | 1.79 | 1.86 | 1.75 | 164,800 |
| May 12, 2026 | 1.78 | 1.83 | 1.83 | 1.88 | 1.77 | 215,200 |
| May 11, 2026 | 1.81 | 1.82 | 1.82 | 1.88 | 1.81 | 21,200 |
| May 08, 2026 | 1.85 | 1.81 | 1.81 | 1.85 | 1.79 | 24,400 |
| May 07, 2026 | 1.83 | 1.8 | 1.8 | 1.88 | 1.75 | 138,400 |
| May 06, 2026 | 1.77 | 1.77 | 1.77 | 1.83 | 1.77 | 34,800 |
| May 05, 2026 | 1.78 | 1.83 | 1.83 | 1.85 | 1.77 | 200,400 |
AD
