Zero2IPO Holdings Inc. (1945.HK) HKSE

Currency In HKD

1945.HK Historical Return

If you invested $1000 in Zero2IPO Holdings Inc. (1945.HK) since IPO date, it would be worth $110.34 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $290.91, while $1000 invested 1 year ago would be worth $955.22. This corresponds to total returns of -88.97%, -70.91%, -4.48%, respectively, with annualized returns of -31.29%, -21.89%, -4.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1945.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.2	1.28	1.28	1.28	1.2	22,400
November 06, 2026	1.16	1.28	1.28	1.28	1.07	88,000
November 05, 2026	1.27	1.26	1.26	1.27	1.26	2,800
November 04, 2026	1.18	1.28	1.28	1.32	1.1	136,800
November 03, 2026	1.22	1.23	1.23	1.24	1.2	18,400
November 02, 2026	1.32	1.27	1.27	1.32	1.27	4,800
October 29, 2026	1.36	1.3	1.3	1.36	1.3	2,000
October 28, 2026	1.29	1.29	1.29	1.29	1.23	3,200
October 27, 2026	1.23	1.3	1.3	1.31	1.23	4,000
October 22, 2026	1.25	1.32	1.32	1.35	1.2	52,400
October 21, 2026	1.25	1.3	1.3	1.3	1.24	10,800
October 12, 2026	1.36	1.36	1.36	1.36	1.36	7,600
October 09, 2026	1.38	1.36	1.36	1.38	1.25	4,400
October 08, 2026	1.24	1.36	1.36	1.37	1.24	4,400
October 07, 2026	1.38	1.38	1.38	1.38	1.38	400
October 06, 2026	1.41	1.25	1.25	1.44	1.24	39,600
October 05, 2026	1.41	1.41	1.41	1.41	1.38	10,800
October 02, 2026	1.38	1.38	1.38	1.38	1.34	22,000
September 30, 2026	1.23	1.35	1.35	1.35	1.23	1,200
September 29, 2026	1.3	1.35	1.35	1.35	1.3	2,000
September 28, 2026	1.3	1.3	1.3	1.3	1.3	40,000
September 25, 2026	1.23	1.3	1.3	1.3	1.23	5,600
September 24, 2026	1.26	1.3	1.3	1.3	1.25	72,400
September 23, 2026	1.27	1.26	1.26	1.27	1.23	16,800
September 22, 2026	1.3	1.3	1.3	1.3	1.3	6,800
September 21, 2026	1.25	1.21	1.21	1.25	1.2	112,800
September 18, 2026	1.4	1.39	1.39	1.4	1.39	4,000
September 15, 2026	1.4	1.4	1.4	1.4	1.3	1,600
September 11, 2026	1.32	1.3	1.3	1.32	1.3	6,400
September 10, 2026	1.41	1.41	1.41	1.41	1.41	800
September 09, 2026	1.41	1.41	1.41	1.41	1.41	800
September 07, 2026	1.37	1.41	1.41	1.41	1.37	2,400
September 04, 2026	1.44	1.36	1.36	1.44	1.31	31,200
September 03, 2026	1.45	1.45	1.45	1.45	1.45	800
September 01, 2026	1.44	1.48	1.48	1.48	1.42	18,400
August 31, 2026	1.31	1.45	1.45	1.45	1.31	20,400
August 28, 2026	1.39	1.45	1.45	1.45	1.39	7,600
August 27, 2026	1.43	1.45	1.45	1.45	1.43	6,400
August 26, 2026	1.27	1.45	1.45	1.45	1.27	38,400
August 25, 2026	1.33	1.29	1.29	1.33	1.28	46,800
August 24, 2026	1.36	1.36	1.36	1.36	1.36	3,600
August 21, 2026	1.35	1.45	1.45	1.46	1.35	8,000
August 20, 2026	1.45	1.4	1.4	1.47	1.36	218,000
August 19, 2026	1.48	1.45	1.45	1.56	1.43	44,800
August 18, 2026	1.51	1.43	1.43	1.51	1.43	39,200
August 17, 2026	1.47	1.46	1.46	1.47	1.46	64,000
August 14, 2026	1.54	1.54	1.54	1.54	1.53	8,400
August 13, 2026	1.49	1.54	1.54	1.54	1.45	69,600
August 12, 2026	1.47	1.47	1.47	1.47	1.43	299,600
August 11, 2026	1.47	1.54	1.54	1.55	1.47	2,800
August 10, 2026	1.47	1.51	1.51	1.51	1.47	6,800
August 07, 2026	1.45	1.51	1.51	1.52	1.45	10,800
August 06, 2026	1.55	1.52	1.52	1.55	1.52	800
August 05, 2026	1.5	1.55	1.55	1.55	1.46	6,400
August 04, 2026	1.55	1.53	1.53	1.55	1.53	2,400
August 03, 2026	1.54	1.46	1.46	1.56	1.43	38,800
July 31, 2026	1.43	1.54	1.54	1.54	1.43	12,400
July 30, 2026	1.43	1.47	1.47	1.47	1.4	24,400
July 29, 2026	1.43	1.47	1.47	1.47	1.4	12,800
July 28, 2026	1.43	1.48	1.48	1.49	1.42	13,200