Zero2IPO Holdings Inc. (1945.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1945.HK Historical Return
If you invested $1000 in Zero2IPO Holdings Inc. (1945.HK) since IPO date, it would be worth $113.79 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $354.84, while $1000 invested 1 year ago would be worth $1,015.38. This corresponds to total returns of -88.62%, -64.52%, 1.54%, respectively, with annualized returns of -31.18%, -18.73%, 1.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1945.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1.25 | 1.32 | 1.32 | 1.35 | 1.2 | 52,400 |
| October 21, 2026 | 1.25 | 1.3 | 1.3 | 1.3 | 1.24 | 10,800 |
| October 12, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 7,600 |
| October 09, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.25 | 4,400 |
| October 08, 2026 | 1.24 | 1.36 | 1.36 | 1.37 | 1.24 | 4,400 |
| October 07, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 400 |
| October 06, 2026 | 1.41 | 1.25 | 1.25 | 1.44 | 1.24 | 39,600 |
| October 05, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.38 | 10,800 |
| October 02, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.34 | 22,000 |
| September 30, 2026 | 1.23 | 1.35 | 1.35 | 1.35 | 1.23 | 1,200 |
| September 29, 2026 | 1.3 | 1.35 | 1.35 | 1.35 | 1.3 | 2,000 |
| September 28, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 40,000 |
| September 25, 2026 | 1.23 | 1.3 | 1.3 | 1.3 | 1.23 | 5,600 |
| September 24, 2026 | 1.26 | 1.3 | 1.3 | 1.3 | 1.25 | 72,400 |
| September 23, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.23 | 16,800 |
| September 22, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 6,800 |
| September 21, 2026 | 1.25 | 1.21 | 1.21 | 1.25 | 1.2 | 112,800 |
| September 18, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 4,000 |
| September 15, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 | 1,600 |
| September 11, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 6,400 |
| September 10, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 800 |
| September 09, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 800 |
| September 07, 2026 | 1.37 | 1.41 | 1.41 | 1.41 | 1.37 | 2,400 |
| September 04, 2026 | 1.44 | 1.36 | 1.36 | 1.44 | 1.31 | 31,200 |
| September 03, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 800 |
| September 01, 2026 | 1.44 | 1.48 | 1.48 | 1.48 | 1.42 | 18,400 |
| August 31, 2026 | 1.31 | 1.45 | 1.45 | 1.45 | 1.31 | 20,400 |
| August 28, 2026 | 1.39 | 1.45 | 1.45 | 1.45 | 1.39 | 7,600 |
| August 27, 2026 | 1.43 | 1.45 | 1.45 | 1.45 | 1.43 | 6,400 |
| August 26, 2026 | 1.27 | 1.45 | 1.45 | 1.45 | 1.27 | 38,400 |
| August 25, 2026 | 1.33 | 1.29 | 1.29 | 1.33 | 1.28 | 46,800 |
| August 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 3,600 |
| August 21, 2026 | 1.35 | 1.45 | 1.45 | 1.46 | 1.35 | 8,000 |
| August 20, 2026 | 1.45 | 1.4 | 1.4 | 1.47 | 1.36 | 218,000 |
| August 19, 2026 | 1.48 | 1.45 | 1.45 | 1.56 | 1.43 | 44,800 |
| August 18, 2026 | 1.51 | 1.43 | 1.43 | 1.51 | 1.43 | 39,200 |
| August 17, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.46 | 64,000 |
| August 14, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.53 | 8,400 |
| August 13, 2026 | 1.49 | 1.54 | 1.54 | 1.54 | 1.45 | 69,600 |
| August 12, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.43 | 299,600 |
| August 11, 2026 | 1.47 | 1.54 | 1.54 | 1.55 | 1.47 | 2,800 |
| August 10, 2026 | 1.47 | 1.51 | 1.51 | 1.51 | 1.47 | 6,800 |
| August 07, 2026 | 1.45 | 1.51 | 1.51 | 1.52 | 1.45 | 10,800 |
| August 06, 2026 | 1.55 | 1.52 | 1.52 | 1.55 | 1.52 | 800 |
| August 05, 2026 | 1.5 | 1.55 | 1.55 | 1.55 | 1.46 | 6,400 |
| August 04, 2026 | 1.55 | 1.53 | 1.53 | 1.55 | 1.53 | 2,400 |
| August 03, 2026 | 1.54 | 1.46 | 1.46 | 1.56 | 1.43 | 38,800 |
| July 31, 2026 | 1.43 | 1.54 | 1.54 | 1.54 | 1.43 | 12,400 |
| July 30, 2026 | 1.43 | 1.47 | 1.47 | 1.47 | 1.4 | 24,400 |
| July 29, 2026 | 1.43 | 1.47 | 1.47 | 1.47 | 1.4 | 12,800 |
| July 28, 2026 | 1.43 | 1.48 | 1.48 | 1.49 | 1.42 | 13,200 |
| July 27, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1,600 |
| July 24, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.45 | 15,200 |
| July 23, 2026 | 1.57 | 1.52 | 1.52 | 1.57 | 1.42 | 11,600 |
| July 22, 2026 | 1.5 | 1.5 | 1.5 | 1.52 | 1.5 | 15,600 |
| July 21, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.49 | 2,800 |
| July 20, 2026 | 1.5 | 1.5 | 1.5 | 1.52 | 1.5 | 99,600 |
| July 17, 2026 | 1.48 | 1.5 | 1.5 | 1.58 | 1.47 | 16,400 |
| July 16, 2026 | 1.59 | 1.55 | 1.55 | 1.59 | 1.5 | 27,600 |
| July 15, 2026 | 1.46 | 1.55 | 1.55 | 1.59 | 1.46 | 48,400 |
AD
