1.84
-0.03(-1.60%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.87 | 1.84 | 1.84 | 1.95 | 1.71 | 1.71M |
| February 16, 2026 | 1.65 | 1.87 | 1.87 | 1.89 | 1.62 | 1.71M |
| February 13, 2026 | 1.55 | 1.65 | 1.65 | 1.77 | 1.55 | 153,600 |
| February 12, 2026 | 1.51 | 1.55 | 1.55 | 1.59 | 1.5 | 140,800 |
| February 11, 2026 | 1.51 | 1.58 | 1.58 | 1.67 | 1.46 | 307,200 |
| February 10, 2026 | 1.51 | 1.55 | 1.55 | 1.59 | 1.51 | 34,400 |
| February 09, 2026 | 1.56 | 1.5 | 1.5 | 1.58 | 1.5 | 310,000 |
| February 06, 2026 | 1.56 | 1.61 | 1.61 | 1.61 | 1.56 | 4,000 |
| February 05, 2026 | 1.67 | 1.59 | 1.59 | 1.85 | 1.59 | 192,000 |
| February 04, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.53 | 81,200 |
| February 03, 2026 | 1.63 | 1.59 | 1.59 | 1.69 | 1.59 | 102,400 |
| February 02, 2026 | 1.68 | 1.59 | 1.59 | 1.78 | 1.59 | 78,400 |
| January 30, 2026 | 1.72 | 1.69 | 1.69 | 1.97 | 1.69 | 1.55M |
| January 29, 2026 | 1.78 | 1.76 | 1.76 | 1.97 | 1.64 | 1.57M |
| January 28, 2026 | 1.56 | 1.78 | 1.78 | 1.95 | 1.55 | 1.13M |
| January 27, 2026 | 1.67 | 1.63 | 1.63 | 1.67 | 1.48 | 294,000 |
| January 26, 2026 | 1.59 | 1.63 | 1.63 | 1.63 | 1.59 | 94,800 |
| January 23, 2026 | 1.5 | 1.62 | 1.62 | 1.66 | 1.46 | 128,400 |
| January 22, 2026 | 1.57 | 1.6 | 1.6 | 1.6 | 1.57 | 134,000 |
| January 21, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.57 | 91,200 |
| January 20, 2026 | 1.45 | 1.54 | 1.54 | 1.56 | 1.44 | 104,800 |
| January 19, 2026 | 1.44 | 1.52 | 1.52 | 1.52 | 1.44 | 44,000 |
| January 16, 2026 | 1.41 | 1.54 | 1.54 | 1.55 | 1.31 | 221,600 |
| January 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.4 | 27,600 |
| January 14, 2026 | 1.46 | 1.42 | 1.42 | 1.46 | 1.42 | 96,800 |
| January 13, 2026 | 1.47 | 1.46 | 1.46 | 1.51 | 1.44 | 284,000 |
| January 12, 2026 | 1.48 | 1.47 | 1.47 | 1.48 | 1.45 | 100,800 |
| January 09, 2026 | 1.51 | 1.48 | 1.48 | 1.54 | 1.48 | 201,600 |
| January 08, 2026 | 1.47 | 1.6 | 1.6 | 1.6 | 1.47 | 22,800 |
| January 07, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 46,000 |
| January 06, 2026 | 1.55 | 1.62 | 1.62 | 1.62 | 1.55 | 168,400 |
| January 05, 2026 | 1.52 | 1.59 | 1.59 | 1.59 | 1.42 | 112,800 |
| January 02, 2026 | 1.47 | 1.55 | 1.55 | 1.59 | 1.43 | 579,200 |
| December 31, 2025 | 1.4 | 1.47 | 1.47 | 1.49 | 1.4 | 65,600 |
| December 30, 2025 | 1.36 | 1.48 | 1.48 | 1.55 | 1.36 | 221,200 |
| December 29, 2025 | 1.35 | 1.38 | 1.38 | 1.38 | 1.35 | 1,600 |
| December 24, 2025 | 1.37 | 1.42 | 1.42 | 1.42 | 1.37 | 1,200 |
| December 23, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 4,400 |
| December 22, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.35 | 11,200 |
| December 19, 2025 | 1.42 | 1.47 | 1.47 | 1.47 | 1.42 | 9,600 |
| December 18, 2025 | 1.38 | 1.42 | 1.42 | 1.42 | 1.38 | 30,800 |
| December 17, 2025 | 1.39 | 1.42 | 1.42 | 1.42 | 1.39 | 30,800 |
| December 16, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.42 | 24,000 |
| December 15, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 26,000 |
| December 12, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.47 | 91,600 |
| December 11, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 136,800 |
| December 10, 2025 | 1.46 | 1.6 | 1.6 | 1.67 | 1.44 | 550,000 |
| December 09, 2025 | 1.49 | 1.46 | 1.46 | 1.52 | 1.43 | 78,800 |
| December 08, 2025 | 1.54 | 1.48 | 1.48 | 1.54 | 1.48 | 358,000 |
| December 05, 2025 | 1.53 | 1.58 | 1.58 | 1.6 | 1.5 | 633,200 |
| December 04, 2025 | 1.55 | 1.64 | 1.64 | 1.67 | 1.47 | 495,600 |
| December 03, 2025 | 1.5 | 1.6 | 1.6 | 1.65 | 1.5 | 710,400 |
| December 02, 2025 | 1.41 | 1.5 | 1.5 | 1.71 | 1.41 | 630,000 |
| December 01, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.35 | 101,600 |
| November 28, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 800 |
| November 27, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.36 | 85,200 |
| November 26, 2025 | 1.36 | 1.32 | 1.32 | 1.39 | 1.32 | 154,400 |
| November 25, 2025 | 1.35 | 1.33 | 1.33 | 1.38 | 1.33 | 62,800 |
| November 24, 2025 | 1.27 | 1.35 | 1.35 | 1.36 | 1.27 | 76,000 |
| November 21, 2025 | 1.31 | 1.3 | 1.3 | 1.33 | 1.3 | 45,600 |