Zero2IPO Holdings Inc. (1945.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1945.HK Historical Return
If you invested $1000 in Zero2IPO Holdings Inc. (1945.HK) since IPO date, it would be worth $146.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $402.84, while $1000 invested 1 year ago would be worth $1,268.66. This corresponds to total returns of -85.34%, -59.72%, 26.87%, respectively, with annualized returns of -29.55%, -16.62%, 26.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1945.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.59 | 1.68 | 1.68 | 1.69 | 1.59 | 15,200 |
| June 18, 2026 | 1.66 | 1.67 | 1.67 | 1.67 | 1.54 | 144,800 |
| June 17, 2026 | 1.66 | 1.63 | 1.63 | 1.66 | 1.56 | 41,700 |
| June 16, 2026 | 1.5 | 1.61 | 1.61 | 1.61 | 1.5 | 426,800 |
| June 15, 2026 | 1.53 | 1.55 | 1.55 | 1.59 | 1.5 | 318,345 |
| June 12, 2026 | 1.56 | 1.59 | 1.59 | 1.61 | 1.5 | 88,000 |
| June 11, 2026 | 1.52 | 1.5 | 1.5 | 1.57 | 1.5 | 100,800 |
| June 10, 2026 | 1.52 | 1.52 | 1.52 | 1.56 | 1.49 | 189,600 |
| June 09, 2026 | 1.65 | 1.52 | 1.52 | 1.66 | 1.5 | 419,200 |
| June 08, 2026 | 1.67 | 1.71 | 1.71 | 1.71 | 1.6 | 46,400 |
| June 05, 2026 | 1.66 | 1.69 | 1.69 | 1.7 | 1.66 | 43,600 |
| June 04, 2026 | 1.62 | 1.67 | 1.67 | 1.68 | 1.62 | 20,000 |
| June 03, 2026 | 1.7 | 1.66 | 1.66 | 1.7 | 1.62 | 32,800 |
| June 02, 2026 | 1.56 | 1.64 | 1.64 | 1.65 | 1.53 | 174,800 |
| June 01, 2026 | 1.51 | 1.56 | 1.56 | 1.56 | 1.5 | 128,800 |
| May 29, 2026 | 1.69 | 1.52 | 1.52 | 1.69 | 1.5 | 305,200 |
| May 28, 2026 | 1.65 | 1.66 | 1.66 | 1.67 | 1.56 | 354,800 |
| May 27, 2026 | 1.62 | 1.61 | 1.61 | 1.74 | 1.59 | 304,800 |
| May 26, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.65 | 231,200 |
| May 22, 2026 | 1.71 | 1.8 | 1.8 | 1.8 | 1.7 | 280,000 |
| May 21, 2026 | 1.66 | 1.8 | 1.8 | 1.81 | 1.65 | 194,000 |
| May 20, 2026 | 1.71 | 1.62 | 1.62 | 1.78 | 1.62 | 299,200 |
| May 19, 2026 | 1.73 | 1.78 | 1.78 | 1.8 | 1.67 | 269,200 |
| May 18, 2026 | 1.76 | 1.76 | 1.76 | 1.79 | 1.68 | 176,400 |
| May 15, 2026 | 1.71 | 1.74 | 1.74 | 1.75 | 1.66 | 170,000 |
| May 14, 2026 | 1.74 | 1.73 | 1.73 | 1.78 | 1.7 | 142,800 |
| May 13, 2026 | 1.79 | 1.79 | 1.79 | 1.86 | 1.75 | 164,800 |
| May 12, 2026 | 1.78 | 1.83 | 1.83 | 1.88 | 1.77 | 215,200 |
| May 11, 2026 | 1.81 | 1.82 | 1.82 | 1.88 | 1.81 | 21,200 |
| May 08, 2026 | 1.85 | 1.81 | 1.81 | 1.85 | 1.79 | 24,400 |
| May 07, 2026 | 1.83 | 1.8 | 1.8 | 1.88 | 1.75 | 138,400 |
| May 06, 2026 | 1.77 | 1.77 | 1.77 | 1.83 | 1.77 | 34,800 |
| May 05, 2026 | 1.78 | 1.83 | 1.83 | 1.85 | 1.77 | 200,400 |
| May 04, 2026 | 1.74 | 1.83 | 1.83 | 1.85 | 1.72 | 307,600 |
| April 30, 2026 | 1.73 | 1.8 | 1.8 | 1.85 | 1.72 | 164,000 |
| April 29, 2026 | 1.75 | 1.8 | 1.8 | 1.8 | 1.67 | 55,200 |
| April 28, 2026 | 1.7 | 1.72 | 1.72 | 1.74 | 1.61 | 90,800 |
| April 27, 2026 | 1.8 | 1.7 | 1.7 | 1.8 | 1.7 | 85,200 |
| April 24, 2026 | 1.73 | 1.8 | 1.8 | 1.82 | 1.69 | 385,600 |
| April 23, 2026 | 1.69 | 1.78 | 1.78 | 1.78 | 1.67 | 206,000 |
| April 22, 2026 | 1.68 | 1.74 | 1.74 | 1.74 | 1.68 | 7,600 |
| April 21, 2026 | 1.73 | 1.75 | 1.75 | 1.75 | 1.64 | 33,200 |
| April 20, 2026 | 1.68 | 1.69 | 1.69 | 1.74 | 1.63 | 182,800 |
| April 17, 2026 | 1.61 | 1.64 | 1.64 | 1.73 | 1.57 | 207,600 |
| April 16, 2026 | 1.56 | 1.62 | 1.62 | 1.62 | 1.49 | 255,600 |
| April 15, 2026 | 1.55 | 1.57 | 1.57 | 1.63 | 1.54 | 193,600 |
| April 14, 2026 | 1.6 | 1.62 | 1.62 | 1.67 | 1.55 | 184,800 |
| April 13, 2026 | 1.66 | 1.62 | 1.62 | 1.72 | 1.62 | 202,000 |
| April 10, 2026 | 1.65 | 1.73 | 1.73 | 1.73 | 1.65 | 245,600 |
| April 09, 2026 | 1.7 | 1.73 | 1.73 | 1.73 | 1.61 | 124,400 |
| April 08, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.54 | 413,600 |
| April 02, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.6 | 330,000 |
| April 01, 2026 | 1.7 | 1.66 | 1.66 | 1.7 | 1.54 | 147,200 |
| March 31, 2026 | 1.64 | 1.56 | 1.56 | 1.64 | 1.5 | 186,800 |
| March 30, 2026 | 1.57 | 1.66 | 1.66 | 1.66 | 1.5 | 212,000 |
| March 27, 2026 | 1.89 | 1.57 | 1.57 | 1.89 | 1.52 | 564,000 |
| March 26, 2026 | 1.75 | 1.72 | 1.72 | 1.78 | 1.68 | 168,800 |
| March 25, 2026 | 1.89 | 1.7 | 1.7 | 1.89 | 1.7 | 562,000 |
| March 24, 2026 | 1.83 | 1.77 | 1.77 | 1.83 | 1.7 | 60,000 |
| March 23, 2026 | 1.72 | 1.68 | 1.68 | 1.75 | 1.67 | 141,200 |
AD
