1.51
-0.13(-7.93%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.55 | 1.64 | 1.64 | 1.67 | 1.47 | 495,600 |
| December 03, 2025 | 1.5 | 1.6 | 1.6 | 1.65 | 1.5 | 710,400 |
| December 02, 2025 | 1.41 | 1.5 | 1.5 | 1.71 | 1.41 | 630,000 |
| December 01, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.35 | 101,600 |
| November 28, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 800 |
| November 27, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.36 | 85,200 |
| November 26, 2025 | 1.36 | 1.32 | 1.32 | 1.39 | 1.32 | 154,400 |
| November 25, 2025 | 1.35 | 1.33 | 1.33 | 1.38 | 1.33 | 62,800 |
| November 24, 2025 | 1.27 | 1.35 | 1.35 | 1.36 | 1.27 | 76,000 |
| November 21, 2025 | 1.31 | 1.3 | 1.3 | 1.33 | 1.3 | 45,600 |
| November 20, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 50,000 |
| November 19, 2025 | 1.31 | 1.4 | 1.4 | 1.49 | 1.31 | 114,000 |
| November 18, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.32 | 32,400 |
| November 17, 2025 | 1.31 | 1.33 | 1.33 | 1.33 | 1.31 | 25,600 |
| November 14, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.31 | 118,000 |
| November 13, 2025 | 1.36 | 1.34 | 1.34 | 1.37 | 1.34 | 280,400 |
| November 12, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.34 | 92,400 |
| November 11, 2025 | 1.33 | 1.37 | 1.37 | 1.37 | 1.33 | 103,600 |
| November 10, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.35 | 60,400 |
| November 07, 2025 | 1.34 | 1.32 | 1.32 | 1.44 | 1.31 | 30,000 |
| November 06, 2025 | 1.34 | 1.35 | 1.35 | 1.4 | 1.34 | 51,600 |
| November 05, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| November 04, 2025 | 1.35 | 1.43 | 1.43 | 1.45 | 1.35 | 44,800 |
| November 03, 2025 | 1.38 | 1.44 | 1.44 | 1.52 | 1.38 | 1.24M |
| October 31, 2025 | 1.34 | 1.38 | 1.38 | 1.41 | 1.31 | 374,000 |
| October 30, 2025 | 1.34 | 1.34 | 1.34 | 1.37 | 1.34 | 213,200 |
| October 28, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 154,000 |
| October 27, 2025 | 1.3 | 1.35 | 1.35 | 1.37 | 1.3 | 421,600 |
| October 24, 2025 | 1.24 | 1.31 | 1.31 | 1.32 | 1.24 | 97,600 |
| October 23, 2025 | 1.36 | 1.3 | 1.3 | 1.38 | 1.3 | 352,800 |
| October 22, 2025 | 1.26 | 1.36 | 1.36 | 1.36 | 1.26 | 239,200 |
| October 21, 2025 | 1.29 | 1.3 | 1.3 | 1.32 | 1.29 | 148,400 |
| October 20, 2025 | 1.28 | 1.3 | 1.3 | 1.35 | 1.28 | 128,400 |
| October 17, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 2,800 |
| October 16, 2025 | 1.28 | 1.35 | 1.35 | 1.35 | 1.28 | 312,400 |
| October 15, 2025 | 1.26 | 1.28 | 1.28 | 1.32 | 1.26 | 432,800 |
| October 14, 2025 | 1.2 | 1.3 | 1.3 | 1.3 | 1.2 | 727,600 |
| October 13, 2025 | 1.23 | 1.27 | 1.27 | 1.27 | 1.16 | 66,800 |
| October 10, 2025 | 1.21 | 1.25 | 1.25 | 1.26 | 1.21 | 107,200 |
| October 09, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 5,200 |
| October 08, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2,400 |
| October 06, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 15,200 |
| October 03, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 10,000 |
| October 02, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 30,000 |
| September 30, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.23 | 31,200 |
| September 29, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.29 | 124,000 |
| September 26, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 7,600 |
| September 25, 2025 | 1.31 | 1.29 | 1.29 | 1.34 | 1.29 | 23,600 |
| September 24, 2025 | 1.29 | 1.35 | 1.35 | 1.35 | 1.2 | 170,400 |
| September 23, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.27 | 30,800 |
| September 22, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.26 | 34,000 |
| September 19, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.25 | 84,000 |
| September 18, 2025 | 1.28 | 1.25 | 1.25 | 1.29 | 1.22 | 74,000 |
| September 17, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 392,400 |
| September 16, 2025 | 1.2 | 1.28 | 1.28 | 1.28 | 1.2 | 27,600 |
| September 15, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.2 | 21,200 |
| September 12, 2025 | 1.16 | 1.28 | 1.28 | 1.28 | 1.15 | 171,200 |
| September 11, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.15 | 18,400 |
| September 10, 2025 | 1.15 | 1.2 | 1.2 | 1.2 | 1.13 | 105,600 |
| September 09, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.17 | 31,200 |
