Zero2IPO Holdings Inc. (1945.HK) HKSE

1.66

+0.02(+1.22%)

Updated at June 03 11:38AM

Currency In HKD

1945.HK Historical Return

If you invested $1000 in Zero2IPO Holdings Inc. (1945.HK) since IPO date, it would be worth $143.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $342.21, while $1000 invested 1 year ago would be worth $1,136.05. This corresponds to total returns of -85.6%, -65.78%, 13.61%, respectively, with annualized returns of -30.03%, -19.29%, 13.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1945.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.56	1.64	1.64	1.65	1.53	174,800
June 01, 2026	1.51	1.56	1.56	1.56	1.5	128,800
May 29, 2026	1.69	1.52	1.52	1.69	1.5	305,200
May 28, 2026	1.65	1.66	1.66	1.67	1.56	354,800
May 27, 2026	1.62	1.61	1.61	1.74	1.59	304,800
May 26, 2026	1.72	1.7	1.7	1.72	1.65	231,200
May 22, 2026	1.71	1.8	1.8	1.8	1.7	280,000
May 21, 2026	1.66	1.8	1.8	1.81	1.65	194,000
May 20, 2026	1.71	1.62	1.62	1.78	1.62	299,200
May 19, 2026	1.73	1.78	1.78	1.8	1.67	269,200
May 18, 2026	1.76	1.76	1.76	1.79	1.68	176,400
May 15, 2026	1.71	1.74	1.74	1.75	1.66	170,000
May 14, 2026	1.74	1.73	1.73	1.78	1.7	142,800
May 13, 2026	1.79	1.79	1.79	1.86	1.75	164,800
May 12, 2026	1.78	1.83	1.83	1.88	1.77	215,200
May 11, 2026	1.81	1.82	1.82	1.88	1.81	21,200
May 08, 2026	1.85	1.81	1.81	1.85	1.79	24,400
May 07, 2026	1.83	1.8	1.8	1.88	1.75	138,400
May 06, 2026	1.77	1.77	1.77	1.83	1.77	34,800
May 05, 2026	1.78	1.83	1.83	1.85	1.77	200,400
May 04, 2026	1.74	1.83	1.83	1.85	1.72	307,600
April 30, 2026	1.73	1.8	1.8	1.85	1.72	164,000
April 29, 2026	1.75	1.8	1.8	1.8	1.67	55,200
April 28, 2026	1.7	1.72	1.72	1.74	1.61	90,800
April 27, 2026	1.8	1.7	1.7	1.8	1.7	85,200
April 24, 2026	1.73	1.8	1.8	1.82	1.69	385,600
April 23, 2026	1.69	1.78	1.78	1.78	1.67	206,000
April 22, 2026	1.68	1.74	1.74	1.74	1.68	7,600
April 21, 2026	1.73	1.75	1.75	1.75	1.64	33,200
April 20, 2026	1.68	1.69	1.69	1.74	1.63	182,800
April 17, 2026	1.61	1.64	1.64	1.73	1.57	207,600
April 16, 2026	1.56	1.62	1.62	1.62	1.49	255,600
April 15, 2026	1.55	1.57	1.57	1.63	1.54	193,600
April 14, 2026	1.6	1.62	1.62	1.67	1.55	184,800
April 13, 2026	1.66	1.62	1.62	1.72	1.62	202,000
April 10, 2026	1.65	1.73	1.73	1.73	1.65	245,600
April 09, 2026	1.7	1.73	1.73	1.73	1.61	124,400
April 08, 2026	1.7	1.7	1.7	1.7	1.54	413,600
April 02, 2026	1.7	1.69	1.69	1.7	1.6	330,000
April 01, 2026	1.7	1.66	1.66	1.7	1.54	147,200
March 31, 2026	1.64	1.56	1.56	1.64	1.5	186,800
March 30, 2026	1.57	1.66	1.66	1.66	1.5	212,000
March 27, 2026	1.89	1.57	1.57	1.89	1.52	564,000
March 26, 2026	1.75	1.72	1.72	1.78	1.68	168,800
March 25, 2026	1.89	1.7	1.7	1.89	1.7	562,000
March 24, 2026	1.83	1.77	1.77	1.83	1.7	60,000
March 23, 2026	1.72	1.68	1.68	1.75	1.67	141,200
March 20, 2026	1.77	1.75	1.75	1.84	1.75	80,400
March 19, 2026	1.95	1.88	1.88	1.95	1.73	360,400
March 18, 2026	2.09	1.84	1.84	2.09	1.84	1.03M
March 17, 2026	2.09	2	2	2.09	1.84	1.25M
March 16, 2026	1.99	1.82	1.82	1.99	1.73	683,600
March 13, 2026	1.77	1.91	1.91	1.92	1.71	1.46M
March 12, 2026	1.6	1.66	1.66	1.75	1.6	213,600
March 11, 2026	1.53	1.57	1.57	1.62	1.5	342,800
March 10, 2026	1.53	1.53	1.53	1.53	1.53	0
March 09, 2026	1.53	1.53	1.53	1.53	1.5	104,800
March 06, 2026	1.5	1.52	1.52	1.59	1.44	80,400
March 05, 2026	1.5	1.5	1.5	1.6	1.5	131,200
March 04, 2026	1.61	1.55	1.54	1.61	1.55	11,200