Tokyo Energy & Systems Inc. (1945.T) JPX

Currency In JPY

1945.T Historical Return

If you invested ¥1000 in Tokyo Energy & Systems Inc. (1945.T) 10 years ago, it would be worth ¥2,561.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,420.12, while ¥1000 invested 1 year ago would be worth ¥1,177.06. This corresponds to total returns of 156.13%, 142.01%, 17.71%, respectively, with annualized returns of 9.86%, 19.33%, 17.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1945.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,020	2,042	2,042	2,045	2,011	118,700
August 20, 2026	2,018	2,039	2,039	2,039	2,000	134,900
August 19, 2026	2,033	2,005	2,005	2,056	1,980	211,200
August 18, 2026	2,078	2,077	2,077	2,138	2,064	263,300
August 17, 2026	2,040	2,087	2,087	2,091	2,035	214,100
August 14, 2026	2,059	2,026	2,026	2,061	2,012	202,600
August 13, 2026	2,050	2,065	2,065	2,078	2,038	101,700
August 12, 2026	2,008	2,028	2,028	2,031	2,001	178,500
August 10, 2026	2,024	2,035	2,035	2,074	2,010	127,000
August 07, 2026	2,005	2,047	2,047	2,076	1,970	441,000
August 06, 2026	2,082	2,055	2,055	2,110	2,046	300,400
August 05, 2026	2,030	2,098	2,098	2,098	2,028	198,500
August 04, 2026	1,980	2,012	2,012	2,027	1,980	157,700
August 03, 2026	1,994	1,980	1,980	1,994	1,934	144,400
July 31, 2026	2,000	1,994	1,994	2,031	1,964	174,500
July 30, 2026	1,906	1,946	1,946	1,957	1,888	179,300
July 29, 2026	1,959	1,921	1,921	1,964	1,879	492,100
July 28, 2026	2,000	1,955	1,955	2,005	1,944	218,200
July 27, 2026	2,030	2,037	2,037	2,041	1,970	189,100
July 24, 2026	2,020	2,021	2,021	2,024	1,988	94,700
July 23, 2026	1,992	2,035	2,035	2,044	1,991	108,400
July 22, 2026	2,001	2,016	2,016	2,051	1,992	140,800
July 21, 2026	1,960	1,976	1,976	1,992	1,943	219,900
July 17, 2026	1,967	1,947	1,947	1,977	1,889	561,100
July 16, 2026	2,038	1,995	1,995	2,055	1,993	153,600
July 15, 2026	2,045	2,051	2,051	2,057	2,007	138,300
July 14, 2026	2,012	2,011	2,011	2,027	1,984	199,100
July 13, 2026	2,060	1,997	1,997	2,072	1,983	253,800
July 10, 2026	2,071	2,054	2,054	2,088	2,040	182,000
July 09, 2026	2,070	2,056	2,056	2,082	2,047	183,000
July 08, 2026	2,164	2,070	2,070	2,177	2,070	236,000
July 07, 2026	2,211	2,175	2,175	2,284	2,159	285,400
July 06, 2026	2,153	2,210	2,210	2,260	2,149	288,100
July 03, 2026	2,094	2,122	2,122	2,128	2,075	159,700
July 02, 2026	2,090	2,086	2,086	2,137	2,086	166,800
July 01, 2026	2,078	2,081	2,081	2,099	2,057	194,300
June 30, 2026	2,090	2,082	2,082	2,110	2,040	193,800
June 29, 2026	2,140	2,090	2,090	2,148	2,065	205,200
June 26, 2026	2,191	2,128	2,128	2,201	2,112	155,900
June 25, 2026	2,223	2,180	2,180	2,223	2,138	200,900
June 24, 2026	2,215	2,173	2,173	2,226	2,147	286,300
June 23, 2026	2,310	2,206	2,206	2,324	2,206	296,900
June 22, 2026	2,348	2,309	2,309	2,348	2,267	308,600
June 19, 2026	2,380	2,389	2,389	2,424	2,331	388,300
June 18, 2026	2,411	2,430	2,430	2,458	2,409	173,500
June 17, 2026	2,384	2,386	2,386	2,436	2,370	211,600
June 16, 2026	2,419	2,373	2,373	2,419	2,344	171,600
June 15, 2026	2,400	2,408	2,408	2,451	2,365	461,400
June 12, 2026	2,346	2,304	2,304	2,366	2,251	349,500
June 11, 2026	2,308	2,304	2,304	2,366	2,285	265,200
June 10, 2026	2,364	2,352	2,352	2,427	2,326	292,000
June 09, 2026	2,347	2,404	2,404	2,422	2,332	378,900
June 08, 2026	2,285	2,297	2,297	2,380	2,267	383,200
June 05, 2026	2,260	2,377	2,377	2,413	2,243	365,800
June 04, 2026	2,303	2,230	2,230	2,312	2,218	306,300
June 03, 2026	2,345	2,301	2,301	2,368	2,301	209,500
June 02, 2026	2,395	2,342	2,342	2,395	2,283	330,100
June 01, 2026	2,450	2,408	2,408	2,475	2,380	262,200
May 29, 2026	2,478	2,450	2,450	2,504	2,431	212,900
May 28, 2026	2,508	2,440	2,440	2,508	2,395	311,000