Tokyo Energy & Systems Inc. (1945.T) JPX

Currency In JPY

1945.T Historical Return

If you invested ¥1000 in Tokyo Energy & Systems Inc. (1945.T) 10 years ago, it would be worth ¥2,659.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,187.03, while ¥1000 invested 1 year ago would be worth ¥1,199.63. This corresponds to total returns of 165.92%, 118.7%, 19.96%, respectively, with annualized returns of 10.27%, 16.95%, 19.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1945.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,073	2,073	2,073	2,106	2,045	251,700
September 10, 2026	2,158	2,123	2,123	2,166	2,111	97,700
September 09, 2026	2,129	2,162	2,162	2,179	2,124	119,600
September 08, 2026	2,150	2,130	2,130	2,188	2,130	148,300
September 07, 2026	2,125	2,179	2,179	2,190	2,113	256,400
September 04, 2026	2,099	2,104	2,104	2,124	2,059	272,700
September 03, 2026	2,082	2,096	2,096	2,127	2,075	238,800
September 02, 2026	2,068	2,050	2,050	2,098	2,039	182,400
September 01, 2026	2,050	2,100	2,100	2,100	2,041	147,200
August 31, 2026	2,057	2,056	2,056	2,065	2,029	156,400
August 28, 2026	2,089	2,074	2,074	2,099	2,063	114,900
August 27, 2026	2,105	2,109	2,109	2,130	2,092	127,900
August 26, 2026	2,070	2,076	2,076	2,086	2,055	69,000
August 25, 2026	2,051	2,059	2,059	2,063	2,039	79,500
August 24, 2026	2,045	2,049	2,049	2,069	2,034	95,100
August 21, 2026	2,020	2,042	2,042	2,045	2,011	118,700
August 20, 2026	2,018	2,039	2,039	2,039	2,000	134,900
August 19, 2026	2,033	2,005	2,005	2,056	1,980	211,200
August 18, 2026	2,078	2,077	2,077	2,138	2,064	263,300
August 17, 2026	2,040	2,087	2,087	2,091	2,035	214,100
August 14, 2026	2,059	2,026	2,026	2,061	2,012	202,600
August 13, 2026	2,050	2,065	2,065	2,078	2,038	101,700
August 12, 2026	2,008	2,028	2,028	2,031	2,001	178,500
August 10, 2026	2,024	2,035	2,035	2,074	2,010	127,000
August 07, 2026	2,005	2,047	2,047	2,076	1,970	441,000
August 06, 2026	2,082	2,055	2,055	2,110	2,046	300,400
August 05, 2026	2,030	2,098	2,098	2,098	2,028	198,500
August 04, 2026	1,980	2,012	2,012	2,027	1,980	157,700
August 03, 2026	1,994	1,980	1,980	1,994	1,934	144,400
July 31, 2026	2,000	1,994	1,994	2,031	1,964	174,500
July 30, 2026	1,906	1,946	1,946	1,957	1,888	179,300
July 29, 2026	1,959	1,921	1,921	1,964	1,879	492,100
July 28, 2026	2,000	1,955	1,955	2,005	1,944	218,200
July 27, 2026	2,030	2,037	2,037	2,041	1,970	189,100
July 24, 2026	2,020	2,021	2,021	2,024	1,988	94,700
July 23, 2026	1,992	2,035	2,035	2,044	1,991	108,400
July 22, 2026	2,001	2,016	2,016	2,051	1,992	140,800
July 21, 2026	1,960	1,976	1,976	1,992	1,943	219,900
July 17, 2026	1,967	1,947	1,947	1,977	1,889	561,100
July 16, 2026	2,038	1,995	1,995	2,055	1,993	153,600
July 15, 2026	2,045	2,051	2,051	2,057	2,007	138,300
July 14, 2026	2,012	2,011	2,011	2,027	1,984	199,100
July 13, 2026	2,060	1,997	1,997	2,072	1,983	253,800
July 10, 2026	2,071	2,054	2,054	2,088	2,040	182,000
July 09, 2026	2,070	2,056	2,056	2,082	2,047	183,000
July 08, 2026	2,164	2,070	2,070	2,177	2,070	236,000
July 07, 2026	2,211	2,175	2,175	2,284	2,159	285,400
July 06, 2026	2,153	2,210	2,210	2,260	2,149	288,100
July 03, 2026	2,094	2,122	2,122	2,128	2,075	159,700
July 02, 2026	2,090	2,086	2,086	2,137	2,086	166,800
July 01, 2026	2,078	2,081	2,081	2,099	2,057	194,300
June 30, 2026	2,090	2,082	2,082	2,110	2,040	193,800
June 29, 2026	2,140	2,090	2,090	2,148	2,065	205,200
June 26, 2026	2,191	2,128	2,128	2,201	2,112	155,900
June 25, 2026	2,223	2,180	2,180	2,223	2,138	200,900
June 24, 2026	2,215	2,173	2,173	2,226	2,147	286,300
June 23, 2026	2,310	2,206	2,206	2,324	2,206	296,900
June 22, 2026	2,348	2,309	2,309	2,348	2,267	308,600
June 19, 2026	2,380	2,389	2,389	2,424	2,331	388,300
June 18, 2026	2,411	2,430	2,430	2,458	2,409	173,500