Tokyo Energy & Systems Inc. (1945.T) JPX

Currency In JPY

AD

1945.T Historical Return

If you invested ¥1000 in Tokyo Energy & Systems Inc. (1945.T) 10 years ago, it would be worth ¥2,297.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,292.53, while ¥1000 invested 1 year ago would be worth ¥1,208.25. This corresponds to total returns of 129.73%, 129.25%, 20.83%, respectively, with annualized returns of 8.67%, 18.04%, 20.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1945.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,0001,9941,9942,0311,964174,500
July 30, 20261,9061,9461,9461,9571,888179,300
July 29, 20261,9591,9211,9211,9641,879492,100
July 28, 20262,0001,9551,9552,0051,944218,200
July 27, 20262,0302,0372,0372,0411,970189,100
July 24, 20262,0202,0212,0212,0241,98894,700
July 23, 20261,9922,0352,0352,0441,991108,400
July 22, 20262,0012,0162,0162,0511,992140,800
July 21, 20261,9601,9761,9761,9921,943219,900
July 17, 20261,9671,9471,9471,9771,889561,100
July 16, 20262,0381,9951,9952,0551,993153,600
July 15, 20262,0452,0512,0512,0572,007138,300
July 14, 20262,0122,0112,0112,0271,984199,100
July 13, 20262,0601,9971,9972,0721,983253,800
July 10, 20262,0712,0542,0542,0882,040182,000
July 09, 20262,0702,0562,0562,0822,047183,000
July 08, 20262,1642,0702,0702,1772,070236,000
July 07, 20262,2112,1752,1752,2842,159285,400
July 06, 20262,1532,2102,2102,2602,149288,100
July 03, 20262,0942,1222,1222,1282,075159,700
July 02, 20262,0902,0862,0862,1372,086166,800
July 01, 20262,0782,0812,0812,0992,057194,300
June 30, 20262,0902,0822,0822,1102,040193,800
June 29, 20262,1402,0902,0902,1482,065205,200
June 26, 20262,1912,1282,1282,2012,112155,900
June 25, 20262,2232,1802,1802,2232,138200,900
June 24, 20262,2152,1732,1732,2262,147286,300
June 23, 20262,3102,2062,2062,3242,206296,900
June 22, 20262,3482,3092,3092,3482,267308,600
June 19, 20262,3802,3892,3892,4242,331388,300
June 18, 20262,4112,4302,4302,4582,409173,500
June 17, 20262,3842,3862,3862,4362,370211,600
June 16, 20262,4192,3732,3732,4192,344171,600
June 15, 20262,4002,4082,4082,4512,365461,400
June 12, 20262,3462,3042,3042,3662,251349,500
June 11, 20262,3082,3042,3042,3662,285265,200
June 10, 20262,3642,3522,3522,4272,326292,000
June 09, 20262,3472,4042,4042,4222,332378,900
June 08, 20262,2852,2972,2972,3802,267383,200
June 05, 20262,2602,3772,3772,4132,243365,800
June 04, 20262,3032,2302,2302,3122,218306,300
June 03, 20262,3452,3012,3012,3682,301209,500
June 02, 20262,3952,3422,3422,3952,283330,100
June 01, 20262,4502,4082,4082,4752,380262,200
May 29, 20262,4782,4502,4502,5042,431212,900
May 28, 20262,5082,4402,4402,5082,395311,000
May 27, 20262,6442,5152,5152,6572,500423,700
May 26, 20262,4882,6432,6432,6432,412624,100
May 25, 20262,3842,4622,4622,4892,384378,900
May 22, 20262,3092,3482,3482,3602,297255,700
May 21, 20262,3102,2962,2962,3472,282180,300
May 20, 20262,2752,2602,2602,2762,215448,500
May 19, 20262,3152,2752,2752,3302,265312,500
May 18, 20262,3192,3232,3232,3452,238450,000
May 15, 20262,4182,3082,3082,4222,264827,800
May 14, 20262,4752,3852,3852,4942,374760,200
May 13, 20262,3732,4792,4792,5212,2252.07M
May 12, 20262,0432,0232,0232,1012,005463,900
May 11, 20262,0122,0382,0382,0411,975583,100
May 08, 20261,9182,0032,0032,0031,906381,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved