Tokyo Energy & Systems Inc. (1945.T) JPX

1,643.00

-5(-0.30%)

Updated at September 08 11:25AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,6341,6481,6481,6571,615126,900
September 04, 20251,6391,6421,6421,6591,631108,300
September 03, 20251,6731,6441,6441,6871,631278,500
September 02, 20251,6951,6851,6851,7131,68584,200
September 01, 20251,7001,6901,6901,7211,68094,700
August 29, 20251,6961,7201,7201,7291,692101,100
August 28, 20251,6891,6961,6961,7071,68482,200
August 27, 20251,7181,7061,7061,7351,692113,700
August 26, 20251,7281,7171,7171,7321,690122,800
August 25, 20251,8111,7291,7291,8201,722249,000
August 22, 20251,7111,7861,7861,8031,708209,400
August 21, 20251,7071,7111,7111,7151,682114,200
August 20, 20251,7051,7061,7061,7111,667198,600
August 19, 20251,7221,7251,7251,7481,710124,200
August 18, 20251,7641,7511,7511,7801,745121,700
August 15, 20251,7651,7631,7631,8001,754227,500
August 14, 20251,7851,7601,7601,7991,725284,800
August 13, 20251,7751,8151,8151,8281,758190,200
August 12, 20251,8521,7941,7941,8751,794305,000
August 08, 20251,8841,8461,8461,8941,830340,600
August 07, 20251,8241,8821,8821,8981,805317,200
August 06, 20251,7171,8151,8151,8471,705400,000
August 05, 20251,7211,7301,7301,7531,704230,400
August 04, 20251,6501,6991,6991,7091,641206,400
August 01, 20251,6501,7051,7051,7231,637170,100
July 31, 20251,6241,6651,6651,6691,623186,000
July 30, 20251,6201,6301,6301,6541,604124,800
July 29, 20251,6251,6271,6271,6411,601162,300
July 28, 20251,6501,6361,6361,6731,586404,400
July 25, 20251,5441,6201,6201,6451,536217,600
July 24, 20251,5501,5541,5541,5751,527170,800
July 23, 20251,5361,5131,5131,5371,495173,400
July 22, 20251,5021,5201,5201,5331,489214,900
July 18, 20251,4501,4721,4721,4791,426149,900
July 17, 20251,4211,4431,4431,4571,41888,200
July 16, 20251,4341,4201,4201,4401,41959,000
July 15, 20251,4081,4241,4241,4501,397161,600
July 14, 20251,4201,4051,4051,4401,398164,200
July 11, 20251,3651,3611,3611,3801,35459,500
July 10, 20251,3671,3421,3421,3671,34156,900
July 09, 20251,3541,3611,3611,3971,35377,800
July 08, 20251,3321,3511,3511,3511,33244,400
July 07, 20251,3631,3341,3341,3681,33072,000
July 04, 20251,3381,3631,3631,3711,32785,800
July 03, 20251,3651,3321,3321,3761,32569,200
July 02, 20251,3481,3611,3611,3681,324140,400
July 01, 20251,2801,3601,3601,4031,276303,200
June 30, 20251,2661,2831,2831,2981,260175,100
June 27, 20251,2401,2531,2531,2571,23943,300
June 26, 20251,2301,2391,2391,2391,22335,200
June 25, 20251,2461,2301,2301,2501,23041,500
June 24, 20251,2591,2461,2461,2641,23865,800
June 23, 20251,2321,2551,2551,2621,23046,600
June 20, 20251,2211,2421,2421,2781,221147,500
June 19, 20251,2221,2211,2211,2221,21037,200
June 18, 20251,2221,2221,2221,2361,21538,100
June 17, 20251,2301,2211,2211,2331,21434,000
June 16, 20251,2031,2301,2301,2371,20359,500
June 13, 20251,1911,1931,1931,1981,18732,900
June 12, 20251,2151,2011,2011,2161,19343,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved