Tokyo Energy & Systems Inc. (1945.T) JPX

2,330.00

-12(-0.51%)

Updated at June 03 01:33PM

Currency In JPY

1945.T Historical Return

If you invested ¥1000 in Tokyo Energy & Systems Inc. (1945.T) 10 years ago, it would be worth ¥2,828.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,830.08, while ¥1000 invested 1 year ago would be worth ¥2,032.26. This corresponds to total returns of 182.83%, 183.01%, 103.23%, respectively, with annualized returns of 10.95%, 23.11%, 103.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1945.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3952,3422,3422,3952,283330,100
June 01, 20262,4502,4082,4082,4752,380262,200
May 29, 20262,4782,4502,4502,5042,431212,900
May 28, 20262,5082,4402,4402,5082,395311,000
May 27, 20262,6442,5152,5152,6572,500423,700
May 26, 20262,4882,6432,6432,6432,412624,100
May 25, 20262,3842,4622,4622,4892,384378,900
May 22, 20262,3092,3482,3482,3602,297255,700
May 21, 20262,3102,2962,2962,3472,282180,300
May 20, 20262,2752,2602,2602,2762,215448,500
May 19, 20262,3152,2752,2752,3302,265312,500
May 18, 20262,3192,3232,3232,3452,238450,000
May 15, 20262,4182,3082,3082,4222,264827,800
May 14, 20262,4752,3852,3852,4942,374760,200
May 13, 20262,3732,4792,4792,5212,2252.07M
May 12, 20262,0432,0232,0232,1012,005463,900
May 11, 20262,0122,0382,0382,0411,975583,100
May 08, 20261,9182,0032,0032,0031,906381,300
May 07, 20261,9401,9321,9321,9741,927406,900
May 01, 20261,9001,9151,9151,9301,877299,400
April 30, 20261,8501,8921,8921,8941,840264,200
April 28, 20261,8201,8851,8851,8851,814338,200
April 27, 20261,8111,8131,8131,8311,773202,300
April 24, 20261,8201,8211,8211,8671,782463,700
April 23, 20261,7621,7401,7401,7651,708204,600
April 22, 20261,7461,7221,7221,7461,714147,100
April 21, 20261,7561,7551,7551,7671,743126,200
April 20, 20261,7801,7561,7561,7821,750118,300
April 17, 20261,7851,7721,7721,7931,763116,200
April 16, 20261,7811,7931,7931,8051,781160,600
April 15, 20261,8121,7861,7861,8301,775211,400
April 14, 20261,7901,8021,8021,8121,790166,100
April 13, 20261,7851,7781,7781,8001,758112,800
April 10, 20261,8061,7941,7941,8201,784164,300
April 09, 20261,8301,7891,7891,8361,789121,300
April 08, 20261,8291,8271,8271,8321,804217,400
April 07, 20261,7701,7741,7741,7911,728177,100
April 06, 20261,7951,7821,7821,8001,764241,700
April 03, 20261,8151,7831,7831,8211,775184,800
April 02, 20261,8371,7991,7991,8561,785225,400
April 01, 20261,8371,8291,8291,8371,805227,600
March 31, 20261,7551,7371,7371,7911,736203,000
March 30, 20261,7061,7661,7661,7781,682330,200
March 27, 20261,7991,8151,7861,8171,787265,700
March 26, 20261,8251,8031,774.191,8471,782219,200
March 25, 20261,8251,8171,787.971,8391,812214,500
March 24, 20261,8051,7851,756.481,8151,764168,500
March 23, 20261,7781,7461,718.11,7871,711315,400
March 19, 20261,8821,8181,788.951,8991,810479,500
March 18, 20261,8071,9451,913.921,9551,806678,300
March 17, 20261,8001,7891,760.421,8281,776155,400
March 16, 20261,7601,7841,755.51,8031,760188,700
March 13, 20261,7371,7811,752.541,7891,727194,500
March 12, 20261,8001,7761,747.621,8201,769191,200
March 11, 20261,8201,8131,784.031,8371,804267,500
March 10, 20261,7901,8151,766.321,8251,785225,700
March 09, 20261,6991,7351,707.281,7431,679622,300
March 06, 20261,8011,8361,806.661,8361,795444,100
March 05, 20261,8411,8681,838.151,9231,8361.08M
March 04, 20261,8081,7631,721.051,8221,716985,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved