Toenec Corporation (1946.T) JPX

Currency In JPY

1946.T Historical Return

If you invested ¥1000 in Toenec Corporation (1946.T) 10 years ago, it would be worth ¥6,827.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,517.8, while ¥1000 invested 1 year ago would be worth ¥1,502.51. This corresponds to total returns of 582.7%, 251.78%, 50.25%, respectively, with annualized returns of 21.17%, 28.6%, 50.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1946.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,088	2,120	2,120	2,120	2,088	196,900
August 20, 2026	2,083	2,120	2,120	2,125	2,071	143,000
August 19, 2026	2,097	2,048	2,048	2,097	2,040	209,200
August 18, 2026	2,151	2,129	2,129	2,170	2,129	136,400
August 17, 2026	2,106	2,167	2,167	2,168	2,106	171,900
August 14, 2026	2,113	2,102	2,102	2,124	2,099	111,500
August 13, 2026	2,100	2,119	2,119	2,130	2,090	180,800
August 12, 2026	2,065	2,077	2,077	2,092	2,050	136,300
August 10, 2026	2,054	2,051	2,051	2,084	2,029	157,500
August 07, 2026	2,149	2,063	2,063	2,149	2,049	178,700
August 06, 2026	2,121	2,115	2,115	2,159	2,084	172,700
August 05, 2026	2,089	2,138	2,138	2,178	2,086	268,300
August 04, 2026	2,061	2,065	2,065	2,092	2,046	149,100
August 03, 2026	2,050	2,056	2,056	2,066	1,995	161,300
July 31, 2026	2,048	2,050	2,050	2,102	2,013	236,100
July 30, 2026	1,992	1,992	1,992	2,026	1,948	470,400
July 29, 2026	2,119	1,993	1,993	2,119	1,953	513,600
July 28, 2026	2,135	2,069	2,069	2,135	2,038	268,300
July 27, 2026	2,123	2,159	2,159	2,159	2,078	229,800
July 24, 2026	2,077	2,089	2,089	2,093	2,042	111,900
July 23, 2026	2,089	2,093	2,093	2,096	2,069	80,700
July 22, 2026	2,096	2,080	2,080	2,109	2,073	125,400
July 21, 2026	2,052	2,075	2,075	2,075	2,028	182,100
July 17, 2026	2,082	2,038	2,038	2,094	1,993	173,000
July 16, 2026	2,148	2,106	2,106	2,164	2,099	118,900
July 15, 2026	2,125	2,153	2,153	2,159	2,103	134,000
July 14, 2026	2,090	2,083	2,083	2,094	2,055	111,200
July 13, 2026	2,170	2,085	2,085	2,189	2,077	197,200
July 10, 2026	2,263	2,187	2,187	2,265	2,176	238,700
July 09, 2026	2,187	2,213	2,213	2,228	2,186	130,600
July 08, 2026	2,280	2,185	2,185	2,280	2,185	149,000
July 07, 2026	2,294	2,281	2,281	2,334	2,272	183,600
July 06, 2026	2,251	2,274	2,274	2,297	2,246	98,700
July 03, 2026	2,235	2,247	2,247	2,252	2,205	93,700
July 02, 2026	2,260	2,229	2,229	2,260	2,197	235,000
July 01, 2026	2,267	2,253	2,253	2,288	2,250	137,800
June 30, 2026	2,300	2,246	2,246	2,300	2,240	166,300
June 29, 2026	2,280	2,295	2,295	2,315	2,261	162,900
June 26, 2026	2,258	2,267	2,267	2,299	2,237	100,600
June 25, 2026	2,285	2,258	2,258	2,285	2,226	130,100
June 24, 2026	2,222	2,236	2,236	2,253	2,211	84,700
June 23, 2026	2,280	2,223	2,223	2,306	2,223	98,600
June 22, 2026	2,227	2,270	2,270	2,274	2,207	109,100
June 19, 2026	2,273	2,236	2,236	2,298	2,216	198,800
June 18, 2026	2,240	2,237	2,237	2,261	2,215	199,000
June 17, 2026	2,201	2,229	2,229	2,248	2,191	194,400
June 16, 2026	2,170	2,182	2,182	2,191	2,144	173,400
June 15, 2026	2,125	2,186	2,186	2,186	2,120	162,300
June 12, 2026	2,070	2,080	2,080	2,100	2,059	199,000
June 11, 2026	2,052	2,050	2,050	2,052	1,997	130,200
June 10, 2026	2,065	2,061	2,061	2,094	2,052	144,300
June 09, 2026	2,062	2,062	2,062	2,095	2,049	125,400
June 08, 2026	2,027	2,038	2,038	2,049	1,994	188,100
June 05, 2026	2,063	2,076	2,076	2,087	2,030	161,500
June 04, 2026	2,040	2,040	2,040	2,080	2,033	156,000
June 03, 2026	2,078	2,060	2,060	2,089	2,045	165,500
June 02, 2026	2,044	2,095	2,095	2,097	2,012	204,600
June 01, 2026	2,192	2,094	2,094	2,192	2,094	311,900
May 29, 2026	2,307	2,274	2,274	2,307	2,250	263,200
May 28, 2026	2,270	2,291	2,291	2,318	2,244	206,200