Toenec Corporation (1946.T) JPX

Currency In JPY

AD

1946.T Historical Return

If you invested ¥1000 in Toenec Corporation (1946.T) 10 years ago, it would be worth ¥6,081.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,220.28, while ¥1000 invested 1 year ago would be worth ¥1,543.84. This corresponds to total returns of 508.18%, 222.03%, 54.38%, respectively, with annualized returns of 19.77%, 26.33%, 54.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1946.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,0482,0502,0502,1022,013236,100
July 30, 20261,9921,9921,9922,0261,948470,400
July 29, 20262,1191,9931,9932,1191,953513,600
July 28, 20262,1352,0692,0692,1352,038268,300
July 27, 20262,1232,1592,1592,1592,078229,800
July 24, 20262,0772,0892,0892,0932,042111,900
July 23, 20262,0892,0932,0932,0962,06980,700
July 22, 20262,0962,0802,0802,1092,073125,400
July 21, 20262,0522,0752,0752,0752,028182,100
July 17, 20262,0822,0382,0382,0941,993173,000
July 16, 20262,1482,1062,1062,1642,099118,900
July 15, 20262,1252,1532,1532,1592,103134,000
July 14, 20262,0902,0832,0832,0942,055111,200
July 13, 20262,1702,0852,0852,1892,077197,200
July 10, 20262,2632,1872,1872,2652,176238,700
July 09, 20262,1872,2132,2132,2282,186130,600
July 08, 20262,2802,1852,1852,2802,185149,000
July 07, 20262,2942,2812,2812,3342,272183,600
July 06, 20262,2512,2742,2742,2972,24698,700
July 03, 20262,2352,2472,2472,2522,20593,700
July 02, 20262,2602,2292,2292,2602,197235,000
July 01, 20262,2672,2532,2532,2882,250137,800
June 30, 20262,3002,2462,2462,3002,240166,300
June 29, 20262,2802,2952,2952,3152,261162,900
June 26, 20262,2582,2672,2672,2992,237100,600
June 25, 20262,2852,2582,2582,2852,226130,100
June 24, 20262,2222,2362,2362,2532,21184,700
June 23, 20262,2802,2232,2232,3062,22398,600
June 22, 20262,2272,2702,2702,2742,207109,100
June 19, 20262,2732,2362,2362,2982,216198,800
June 18, 20262,2402,2372,2372,2612,215199,000
June 17, 20262,2012,2292,2292,2482,191194,400
June 16, 20262,1702,1822,1822,1912,144173,400
June 15, 20262,1252,1862,1862,1862,120162,300
June 12, 20262,0702,0802,0802,1002,059199,000
June 11, 20262,0522,0502,0502,0521,997130,200
June 10, 20262,0652,0612,0612,0942,052144,300
June 09, 20262,0622,0622,0622,0952,049125,400
June 08, 20262,0272,0382,0382,0491,994188,100
June 05, 20262,0632,0762,0762,0872,030161,500
June 04, 20262,0402,0402,0402,0802,033156,000
June 03, 20262,0782,0602,0602,0892,045165,500
June 02, 20262,0442,0952,0952,0972,012204,600
June 01, 20262,1922,0942,0942,1922,094311,900
May 29, 20262,3072,2742,2742,3072,250263,200
May 28, 20262,2702,2912,2912,3182,244206,200
May 27, 20262,3102,2652,2652,3242,240173,900
May 26, 20262,2282,2752,2752,3292,216165,000
May 25, 20262,1852,2282,2282,2702,172183,700
May 22, 20262,1752,1382,1382,1762,099199,700
May 21, 20262,2082,1352,1352,2282,135230,400
May 20, 20262,2142,1782,1782,2142,134246,300
May 19, 20262,2352,2432,2432,2772,212141,100
May 18, 20262,3192,2062,2062,3192,206166,200
May 15, 20262,3482,3242,3242,3992,287168,200
May 14, 20262,4352,3262,3262,4382,326186,200
May 13, 20262,4302,4402,4402,4492,415147,500
May 12, 20262,4412,4302,4302,4972,426212,800
May 11, 20262,4492,4052,4052,5102,405314,500
May 08, 20262,4032,4332,4332,4392,355292,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved