Toenec Corporation (1946.T) JPX

2,241.00

-20(-0.88%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,2512,2412,2412,2512,192203,400
February 19, 20262,2202,2612,2612,2702,205153,400
February 18, 20262,2142,2332,2332,2392,200154,000
February 17, 20262,2042,1832,1832,2102,163138,300
February 16, 20262,1632,2152,2152,2152,130287,100
February 13, 20262,2352,1472,1472,2552,129335,500
February 12, 20262,2002,2612,2612,2792,185226,100
February 10, 20262,1732,1912,1912,2102,167222,500
February 09, 20262,2002,1722,1722,2142,164293,600
February 06, 20262,1002,1342,1342,1642,095328,900
February 05, 20262,0602,0772,0772,0812,030258,100
February 04, 20262,0412,0522,0522,0782,031319,900
February 03, 20261,9602,0282,0282,0331,946567,200
February 02, 20262,0582,0732,0732,0992,035519,600
January 30, 20262,1002,0452,0452,1082,027380,400
January 29, 20262,1122,1312,1312,1392,054253,000
January 28, 20262,1242,1022,1022,1302,075273,500
January 27, 20262,1542,1492,1492,1762,120191,000
January 26, 20262,1922,1552,1552,2132,154290,600
January 23, 20262,1982,2222,2222,2502,198188,600
January 22, 20262,2152,2042,2042,2242,171280,300
January 21, 20262,1092,2002,2002,2192,101257,600
January 20, 20262,2102,1532,1532,2162,153261,400
January 19, 20262,1672,2162,2162,2452,155310,800
January 16, 20262,1302,1492,1492,1492,114202,200
January 15, 20262,0602,1232,1232,1252,053229,300
January 14, 20262,0342,0632,0632,0642,018187,100
January 13, 20262,0502,0172,0172,0522,008224,600
January 09, 20262,0002,0012,0012,0141,960206,700
January 08, 20262,0132,0002,0002,0282,000150,600
January 07, 20261,9892,0052,0052,0181,983162,600
January 06, 20262,0082,0002,0002,0262,000254,600
January 05, 20261,9772,0142,0142,0251,960308,200
December 30, 20251,9301,9391,9391,9701,921207,800
December 29, 20251,9171,9331,9331,9431,915203,000
December 26, 20251,9161,9071,9071,9301,893129,600
December 25, 20251,8981,9131,9131,9131,89281,500
December 24, 20251,8841,8921,8921,9081,884114,700
December 23, 20251,8751,8771,8771,8971,86895,800
December 22, 20251,9221,8841,8841,9281,884152,600
December 19, 20251,8881,9051,9051,9101,869191,800
December 18, 20251,9001,8631,8631,9111,833258,700
December 17, 20251,9001,9131,9131,9251,870110,900
December 16, 20251,9561,9001,9001,9661,893117,700
December 15, 20251,9141,9501,9501,9501,889131,900
December 12, 20251,9031,9181,9181,9231,884152,100
December 11, 20251,8821,8631,8631,8911,860118,900
December 10, 20251,9491,8911,8911,9491,876235,000
December 09, 20251,9341,9321,9321,9571,906290,500
December 08, 20251,8881,9281,9281,9361,886202,300
December 05, 20251,8701,8651,8651,8961,865177,400
December 04, 20251,8321,8391,8391,8551,827157,700
December 03, 20251,8351,8261,8261,8451,816167,000
December 02, 20251,8891,8441,8441,8891,828211,200
December 01, 20251,9871,8921,8921,9881,892341,800
November 28, 20251,9241,9851,9851,9881,917275,300
November 27, 20251,9691,9331,9331,9731,929252,900
November 26, 20251,8801,9461,9461,9461,876308,000
November 25, 20251,8651,8551,8551,8981,843245,200
November 21, 20251,7901,8251,8251,8371,790240,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved