Toenec Corporation (1946.T) JPX

Currency In JPY

AD

1946.T Historical Return

If you invested ¥1000 in Toenec Corporation (1946.T) 10 years ago, it would be worth ¥5,736.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,349.25, while ¥1000 invested 1 year ago would be worth ¥1,071.06. This corresponds to total returns of 473.66%, 234.92%, 7.11%, respectively, with annualized returns of 19.09%, 27.33%, 7.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1946.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20261,8681,8381,8381,8931,827279,400
November 11, 20261,8001,8581,8581,8581,799254,900
November 10, 20261,7701,8211,8211,8241,752346,300
November 09, 20261,6951,7111,7111,7321,675242,400
November 06, 20261,6001,6551,6551,6581,581499,300
November 05, 20261,7591,7241,7241,7861,708459,200
November 04, 20261,7801,7401,7401,8021,697690,900
November 02, 20261,7951,7851,7851,8271,783629,200
October 30, 20261,9091,7951,7951,9191,7651.57M
October 29, 20262,1802,1892,1892,2322,1551.2M
October 28, 20262,1292,1802,1802,2032,113323,400
October 27, 20262,1002,1112,1112,1272,083189,400
October 26, 20262,0262,0852,0852,1012,025237,100
October 23, 20262,0102,0072,0072,0141,961198,000
October 22, 20262,0402,0232,0232,0452,005112,700
October 21, 20262,0482,0292,0292,0512,025119,100
October 20, 20262,0602,0192,0192,0672,008134,100
October 19, 20262,0302,0682,0682,0772,024138,000
October 16, 20262,0202,0662,0662,0692,017174,800
October 15, 20262,0501,9801,9802,0581,980224,600
October 14, 20262,1032,0812,0812,1052,07093,600
October 13, 20262,0682,0962,0962,0962,053117,700
October 09, 20262,0312,0642,0642,0662,009171,900
October 08, 20262,1132,0502,0502,1232,027182,100
October 07, 20262,1622,1282,1282,1922,118102,300
October 06, 20262,1492,1442,1442,1582,127114,500
October 05, 20262,1452,1462,1462,1562,113131,700
October 02, 20262,1402,1282,1282,1692,122111,900
October 01, 20262,1972,1422,1422,1992,130130,600
September 30, 20262,1772,1832,1832,1892,166218,600
September 29, 20262,2002,1532,1532,2142,140162,000
September 28, 20262,2702,2372,2372,2732,232145,400
September 25, 20262,2752,2472,2472,2802,227121,700
September 24, 20262,2802,2752,2752,2942,257158,000
September 18, 20262,2362,2522,2522,2692,231230,400
September 17, 20262,2252,2442,2442,2482,22198,700
September 16, 20262,1752,2052,2052,2252,166111,500
September 15, 20262,1452,1622,1622,1832,143165,000
September 11, 20262,1742,1542,1542,2022,154241,500
September 10, 20262,2512,2392,2392,2842,207173,000
September 09, 20262,2512,2862,2862,2952,241133,500
September 08, 20262,2552,2382,2382,2872,229163,500
September 07, 20262,2562,2602,2602,2832,233161,600
September 04, 20262,2132,2262,2262,2362,200159,500
September 03, 20262,2032,2142,2142,2272,182148,500
September 02, 20262,2762,1992,1992,3102,189264,900
September 01, 20262,2062,3152,3152,3152,196283,100
August 31, 20262,1482,1902,1902,2022,135174,200
August 28, 20262,1812,1762,1762,1922,16596,900
August 27, 20262,1852,1902,1902,1962,165128,600
August 26, 20262,1602,1762,1762,1852,156108,100
August 25, 20262,1612,1632,1632,1962,151126,600
August 24, 20262,1212,1472,1472,1752,121140,600
August 21, 20262,0882,1202,1202,1202,088196,900
August 20, 20262,0832,1202,1202,1252,071143,000
August 19, 20262,0972,0482,0482,0972,040209,200
August 18, 20262,1512,1292,1292,1702,129136,400
August 17, 20262,1062,1672,1672,1682,106171,900
August 14, 20262,1132,1022,1022,1242,099111,500
August 13, 20262,1002,1192,1192,1302,090180,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved