Toenec Corporation (1946.T) JPX

2,054.00

-41(-1.96%)

Updated at June 03 11:26AM

Currency In JPY

1946.T Historical Return

If you invested ¥1000 in Toenec Corporation (1946.T) 10 years ago, it would be worth ¥5,943.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,406.17, while ¥1000 invested 1 year ago would be worth ¥1,852.82. This corresponds to total returns of 494.31%, 240.62%, 85.28%, respectively, with annualized returns of 19.5%, 27.76%, 85.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1946.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0442,0952,0952,0972,012204,600
June 01, 20262,1922,0942,0942,1922,094311,900
May 29, 20262,3072,2742,2742,3072,250263,200
May 28, 20262,2702,2912,2912,3182,244206,200
May 27, 20262,3102,2652,2652,3242,240173,900
May 26, 20262,2282,2752,2752,3292,216165,000
May 25, 20262,1852,2282,2282,2702,172183,700
May 22, 20262,1752,1382,1382,1762,099199,700
May 21, 20262,2082,1352,1352,2282,135230,400
May 20, 20262,2142,1782,1782,2142,134246,300
May 19, 20262,2352,2432,2432,2772,212141,100
May 18, 20262,3192,2062,2062,3192,206166,200
May 15, 20262,3482,3242,3242,3992,287168,200
May 14, 20262,4352,3262,3262,4382,326186,200
May 13, 20262,4302,4402,4402,4492,415147,500
May 12, 20262,4412,4302,4302,4972,426212,800
May 11, 20262,4492,4052,4052,5102,405314,500
May 08, 20262,4032,4332,4332,4392,355292,400
May 07, 20262,4982,4102,4102,5142,410410,300
May 01, 20262,4232,4542,4542,4862,378472,100
April 30, 20262,2332,4442,4442,4592,2001.42M
April 28, 20262,1002,1282,1282,1502,067527,100
April 27, 20261,9801,9891,9892,0151,961106,800
April 24, 20262,0102,0092,0092,0171,967156,700
April 23, 20261,9581,9921,9921,9961,936144,600
April 22, 20262,0241,9831,9832,0251,982119,700
April 21, 20262,0332,0392,0392,0492,015150,900
April 20, 20262,0352,0052,0052,0391,995100,000
April 17, 20262,0472,0182,0182,0582,009112,900
April 16, 20262,0702,0692,0692,0802,06081,200
April 15, 20262,1242,0662,0662,1422,056114,000
April 14, 20262,0892,0872,0872,1032,073104,300
April 13, 20262,1042,0612,0612,1272,055114,100
April 10, 20262,1442,1252,1252,1582,120116,100
April 09, 20262,1332,1352,1352,1512,112139,200
April 08, 20262,1242,1332,1332,1342,111195,100
April 07, 20262,0482,0502,0502,0672,019100,800
April 06, 20262,0432,0392,0392,0532,03288,800
April 03, 20262,0492,0422,0422,0702,02783,200
April 02, 20262,0962,0492,0492,1302,037140,500
April 01, 20262,0732,0852,0852,0892,052181,200
March 31, 20261,9431,9871,9872,0051,902227,100
March 30, 20261,9061,9831,9831,9931,900182,100
March 27, 20262,0352,0572,0202,0772,017192,800
March 26, 20262,0622,0472,0202,0722,021134,300
March 25, 20262,0512,0752,037.682,0842,044142,000
March 24, 20261,9762,0051,968.942,0091,964202,600
March 23, 20261,9061,9231,888.411,9321,872276,600
March 19, 20262,0512,0121,975.812,0572,008141,800
March 18, 20262,0652,1052,067.142,1052,054130,200
March 17, 20262,0342,0291,992.52,0562,021110,600
March 16, 20262,0082,0181,981.72,0301,988124,600
March 13, 20261,9752,0251,988.582,0301,965188,700
March 12, 20262,0442,0251,988.582,0552,010151,200
March 11, 20262,0922,0942,056.332,1192,081134,000
March 10, 20262,0272,0712,021.962,0812,013106,100
March 09, 20261,9551,9901,954.212,0101,929365,400
March 06, 20262,1482,1352,096.62,1652,093196,100
March 05, 20262,2172,1982,158.462,2322,153206,100
March 04, 20262,1872,1262,090.72,2202,054264,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved