Toenec Corporation (1946.T) JPX

Currency In JPY

AD

1946.T Historical Return

If you invested ¥1000 in Toenec Corporation (1946.T) 10 years ago, it would be worth ¥7,095.53 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,590.77, while ¥1000 invested 1 year ago would be worth ¥1,599.07. This corresponds to total returns of 609.55%, 259.08%, 59.91%, respectively, with annualized returns of 21.65%, 29.11%, 59.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1946.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,1972,1422,1422,1992,130130,600
September 30, 20262,1772,1832,1832,1892,166218,600
September 29, 20262,2002,1532,1532,2142,140162,000
September 28, 20262,2702,2372,2372,2732,232145,400
September 25, 20262,2752,2472,2472,2802,227121,700
September 24, 20262,2802,2752,2752,2942,257158,000
September 18, 20262,2362,2522,2522,2692,231230,400
September 17, 20262,2252,2442,2442,2482,22198,700
September 16, 20262,1752,2052,2052,2252,166111,500
September 15, 20262,1452,1622,1622,1832,143165,000
September 11, 20262,1742,1542,1542,2022,154241,500
September 10, 20262,2512,2392,2392,2842,207173,000
September 09, 20262,2512,2862,2862,2952,241133,500
September 08, 20262,2552,2382,2382,2872,229163,500
September 07, 20262,2562,2602,2602,2832,233161,600
September 04, 20262,2132,2262,2262,2362,200159,500
September 03, 20262,2032,2142,2142,2272,182148,500
September 02, 20262,2762,1992,1992,3102,189264,900
September 01, 20262,2062,3152,3152,3152,196283,100
August 31, 20262,1482,1902,1902,2022,135174,200
August 28, 20262,1812,1762,1762,1922,16596,900
August 27, 20262,1852,1902,1902,1962,165128,600
August 26, 20262,1602,1762,1762,1852,156108,100
August 25, 20262,1612,1632,1632,1962,151126,600
August 24, 20262,1212,1472,1472,1752,121140,600
August 21, 20262,0882,1202,1202,1202,088196,900
August 20, 20262,0832,1202,1202,1252,071143,000
August 19, 20262,0972,0482,0482,0972,040209,200
August 18, 20262,1512,1292,1292,1702,129136,400
August 17, 20262,1062,1672,1672,1682,106171,900
August 14, 20262,1132,1022,1022,1242,099111,500
August 13, 20262,1002,1192,1192,1302,090180,800
August 12, 20262,0652,0772,0772,0922,050136,300
August 10, 20262,0542,0512,0512,0842,029157,500
August 07, 20262,1492,0632,0632,1492,049178,700
August 06, 20262,1212,1152,1152,1592,084172,700
August 05, 20262,0892,1382,1382,1782,086268,300
August 04, 20262,0612,0652,0652,0922,046149,100
August 03, 20262,0502,0562,0562,0661,995161,300
July 31, 20262,0482,0502,0502,1022,013236,100
July 30, 20261,9921,9921,9922,0261,948470,400
July 29, 20262,1191,9931,9932,1191,953513,600
July 28, 20262,1352,0692,0692,1352,038268,300
July 27, 20262,1232,1592,1592,1592,078229,800
July 24, 20262,0772,0892,0892,0932,042111,900
July 23, 20262,0892,0932,0932,0962,06980,700
July 22, 20262,0962,0802,0802,1092,073125,400
July 21, 20262,0522,0752,0752,0752,028182,100
July 17, 20262,0822,0382,0382,0941,993173,000
July 16, 20262,1482,1062,1062,1642,099118,900
July 15, 20262,1252,1532,1532,1592,103134,000
July 14, 20262,0902,0832,0832,0942,055111,200
July 13, 20262,1702,0852,0852,1892,077197,200
July 10, 20262,2632,1872,1872,2652,176238,700
July 09, 20262,1872,2132,2132,2282,186130,600
July 08, 20262,2802,1852,1852,2802,185149,000
July 07, 20262,2942,2812,2812,3342,272183,600
July 06, 20262,2512,2742,2742,2972,24698,700
July 03, 20262,2352,2472,2472,2522,20593,700
July 02, 20262,2602,2292,2292,2602,197235,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved