Toenec Corporation (1946.T) JPX

Currency In JPY

1946.T Historical Return

If you invested ¥1000 in Toenec Corporation (1946.T) 10 years ago, it would be worth ¥5,736.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,349.25, while ¥1000 invested 1 year ago would be worth ¥1,071.06. This corresponds to total returns of 473.66%, 234.92%, 7.11%, respectively, with annualized returns of 19.09%, 27.33%, 7.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1946.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,800	1,858	1,858	1,858	1,799	254,900
November 10, 2026	1,770	1,821	1,821	1,824	1,752	346,300
November 09, 2026	1,695	1,711	1,711	1,732	1,675	242,400
November 06, 2026	1,600	1,655	1,655	1,658	1,581	499,300
November 05, 2026	1,759	1,724	1,724	1,786	1,708	459,200
November 04, 2026	1,780	1,740	1,740	1,802	1,697	690,900
November 02, 2026	1,795	1,785	1,785	1,827	1,783	629,200
October 30, 2026	1,909	1,795	1,795	1,919	1,765	1.57M
October 29, 2026	2,180	2,189	2,189	2,232	2,155	1.2M
October 28, 2026	2,129	2,180	2,180	2,203	2,113	323,400
October 27, 2026	2,100	2,111	2,111	2,127	2,083	189,400
October 26, 2026	2,026	2,085	2,085	2,101	2,025	237,100
October 23, 2026	2,010	2,007	2,007	2,014	1,961	198,000
October 22, 2026	2,040	2,023	2,023	2,045	2,005	112,700
October 21, 2026	2,048	2,029	2,029	2,051	2,025	119,100
October 20, 2026	2,060	2,019	2,019	2,067	2,008	134,100
October 19, 2026	2,030	2,068	2,068	2,077	2,024	138,000
October 16, 2026	2,020	2,066	2,066	2,069	2,017	174,800
October 15, 2026	2,050	1,980	1,980	2,058	1,980	224,600
October 14, 2026	2,103	2,081	2,081	2,105	2,070	93,600
October 13, 2026	2,068	2,096	2,096	2,096	2,053	117,700
October 09, 2026	2,031	2,064	2,064	2,066	2,009	171,900
October 08, 2026	2,113	2,050	2,050	2,123	2,027	182,100
October 07, 2026	2,162	2,128	2,128	2,192	2,118	102,300
October 06, 2026	2,149	2,144	2,144	2,158	2,127	114,500
October 05, 2026	2,145	2,146	2,146	2,156	2,113	131,700
October 02, 2026	2,140	2,128	2,128	2,169	2,122	111,900
October 01, 2026	2,197	2,142	2,142	2,199	2,130	130,600
September 30, 2026	2,177	2,183	2,183	2,189	2,166	218,600
September 29, 2026	2,200	2,153	2,153	2,214	2,140	162,000
September 28, 2026	2,270	2,237	2,237	2,273	2,232	145,400
September 25, 2026	2,275	2,247	2,247	2,280	2,227	121,700
September 24, 2026	2,280	2,275	2,275	2,294	2,257	158,000
September 18, 2026	2,236	2,252	2,252	2,269	2,231	230,400
September 17, 2026	2,225	2,244	2,244	2,248	2,221	98,700
September 16, 2026	2,175	2,205	2,205	2,225	2,166	111,500
September 15, 2026	2,145	2,162	2,162	2,183	2,143	165,000
September 11, 2026	2,174	2,154	2,154	2,202	2,154	241,500
September 10, 2026	2,251	2,239	2,239	2,284	2,207	173,000
September 09, 2026	2,251	2,286	2,286	2,295	2,241	133,500
September 08, 2026	2,255	2,238	2,238	2,287	2,229	163,500
September 07, 2026	2,256	2,260	2,260	2,283	2,233	161,600
September 04, 2026	2,213	2,226	2,226	2,236	2,200	159,500
September 03, 2026	2,203	2,214	2,214	2,227	2,182	148,500
September 02, 2026	2,276	2,199	2,199	2,310	2,189	264,900
September 01, 2026	2,206	2,315	2,315	2,315	2,196	283,100
August 31, 2026	2,148	2,190	2,190	2,202	2,135	174,200
August 28, 2026	2,181	2,176	2,176	2,192	2,165	96,900
August 27, 2026	2,185	2,190	2,190	2,196	2,165	128,600
August 26, 2026	2,160	2,176	2,176	2,185	2,156	108,100
August 25, 2026	2,161	2,163	2,163	2,196	2,151	126,600
August 24, 2026	2,121	2,147	2,147	2,175	2,121	140,600
August 21, 2026	2,088	2,120	2,120	2,120	2,088	196,900
August 20, 2026	2,083	2,120	2,120	2,125	2,071	143,000
August 19, 2026	2,097	2,048	2,048	2,097	2,040	209,200
August 18, 2026	2,151	2,129	2,129	2,170	2,129	136,400
August 17, 2026	2,106	2,167	2,167	2,168	2,106	171,900
August 14, 2026	2,113	2,102	2,102	2,124	2,099	111,500
August 13, 2026	2,100	2,119	2,119	2,130	2,090	180,800
August 12, 2026	2,065	2,077	2,077	2,092	2,050	136,300