Platt Nera International Limited (1949.HK) HKSE

Currency In HKD

1949.HK Historical Return

If you invested $1000 in Platt Nera International Limited (1949.HK) since IPO date, it would be worth $85.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $633.33, while $1000 invested 1 year ago would be worth $685.57. This corresponds to total returns of -91.42%, -36.67%, -31.44%, respectively, with annualized returns of -28.65%, -8.73%, -31.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1949.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.63	0.67	0.67	0.68	0.63	4.41M
October 15, 2026	0.61	0.69	0.69	0.69	0.6	344,000
October 12, 2026	0.63	0.7	0.7	0.7	0.6	345,600
October 08, 2026	0.59	0.63	0.63	0.68	0.59	96,000
October 06, 2026	0.59	0.59	0.59	0.59	0.59	148,800
October 05, 2026	0.69	0.69	0.69	0.69	0.69	20,000
September 29, 2026	0.68	0.7	0.7	0.7	0.68	96,000
September 28, 2026	0.56	0.57	0.57	0.57	0.56	80,400
September 24, 2026	0.69	0.69	0.69	0.69	0.69	225,600
September 23, 2026	0.63	0.69	0.69	0.69	0.63	132,000
September 22, 2026	0.63	0.63	0.63	0.63	0.63	44,000
September 18, 2026	0.69	0.63	0.63	0.69	0.6	251,800
September 17, 2026	0.69	0.69	0.69	0.7	0.69	456,000
September 16, 2026	0.65	0.65	0.65	0.65	0.65	22,400
September 15, 2026	0.64	0.64	0.64	0.64	0.64	596,000
September 11, 2026	0.68	0.64	0.64	0.69	0.62	144,000
September 10, 2026	0.68	0.62	0.62	0.68	0.62	8,000
September 09, 2026	0.69	0.6	0.6	0.69	0.6	8,000
September 07, 2026	0.6	0.6	0.6	0.6	0.6	48,000
September 04, 2026	0.6	0.6	0.6	0.6	0.6	16,000
September 03, 2026	0.6	0.6	0.6	0.62	0.6	78,800
September 02, 2026	0.59	0.6	0.6	0.6	0.59	4,000
September 01, 2026	0.69	0.66	0.66	0.69	0.63	68,000
August 31, 2026	0.59	0.59	0.59	0.59	0.59	24,000
August 28, 2026	0.56	0.59	0.59	0.59	0.56	72,000
August 26, 2026	0.57	0.56	0.56	0.57	0.56	2.36M
August 25, 2026	0.59	0.57	0.57	0.59	0.56	1.89M
August 24, 2026	0.6	0.59	0.59	0.6	0.57	2.15M
August 21, 2026	0.63	0.6	0.6	0.63	0.6	44,000
August 20, 2026	0.63	0.63	0.63	0.63	0.59	10.45M
August 19, 2026	0.56	0.6	0.6	0.62	0.56	11.83M
August 18, 2026	0.56	0.56	0.56	0.56	0.56	28,000
August 17, 2026	0.56	0.56	0.56	0.56	0.56	60,000
August 14, 2026	0.56	0.56	0.56	0.56	0.55	136,000
August 13, 2026	0.6	0.56	0.56	0.6	0.56	334,400
August 12, 2026	0.7	0.6	0.6	0.7	0.6	148,000
August 11, 2026	0.55	0.77	0.77	0.77	0.55	628,400
August 10, 2026	0.55	0.55	0.55	0.55	0.55	12,000
August 05, 2026	0.55	0.55	0.55	0.55	0.55	12,000
August 04, 2026	0.55	0.55	0.55	0.55	0.55	44,000
July 31, 2026	0.56	0.55	0.55	0.56	0.55	12,000
July 30, 2026	0.55	0.54	0.54	0.55	0.54	28,000
July 29, 2026	0.55	0.59	0.59	0.59	0.55	32,000
July 28, 2026	0.56	0.56	0.56	0.56	0.56	8,000
July 27, 2026	0.62	0.61	0.61	0.62	0.61	20,000
July 23, 2026	0.62	0.62	0.62	0.62	0.62	56,000
July 22, 2026	0.63	0.62	0.62	0.63	0.62	12,000
July 20, 2026	0.59	0.56	0.56	0.59	0.53	199,200
July 17, 2026	0.6	0.59	0.59	0.6	0.59	57,200
July 16, 2026	0.63	0.63	0.63	0.63	0.63	8,000
July 15, 2026	0.6	0.59	0.59	0.6	0.59	32,000
July 13, 2026	0.6	0.6	0.6	0.6	0.6	20,000
July 10, 2026	0.62	0.61	0.61	0.62	0.61	36,000
July 09, 2026	0.57	0.61	0.61	0.62	0.57	24,000
July 08, 2026	0.57	0.59	0.59	0.59	0.57	32,000
July 07, 2026	0.61	0.52	0.52	0.61	0.52	208,000
July 06, 2026	0.68	0.6	0.6	0.68	0.6	197,200
July 03, 2026	0.65	0.68	0.68	0.73	0.65	322,000
July 02, 2026	0.58	0.72	0.72	0.81	0.58	914,400
June 30, 2026	0.53	0.58	0.58	0.58	0.51	108,000