Platt Nera International Limited (1949.HK) HKSE

0.25

-0.004(-1.61%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.260.250.250.260.25490,000
September 04, 20250.260.250.250.260.25298,000
September 03, 20250.250.260.260.260.25514,000
September 02, 20250.250.250.250.250.251.15M
September 01, 20250.250.260.260.280.252.18M
August 29, 20250.240.250.250.250.241.11M
August 28, 20250.270.250.250.280.242.19M
August 27, 20250.280.260.260.280.255.09M
August 26, 20250.290.280.280.30.289.16M
August 25, 20250.290.30.30.310.282.06M
August 22, 20250.280.290.290.30.283.22M
August 21, 20250.30.290.290.30.283.41M
August 20, 20250.280.290.290.30.284.16M
August 19, 20250.260.280.280.280.257.05M
August 18, 20250.210.250.250.260.217.13M
August 15, 20250.270.210.210.270.2118.71M
August 14, 20250.280.260.260.30.265.32M
August 13, 20250.340.280.280.370.2336.73M
August 12, 20250.210.330.330.350.2176.85M
August 11, 20250.140.20.20.230.1487.41M
August 08, 20250.140.130.130.140.133.32M
August 07, 20250.130.140.140.140.133.33M
August 06, 20250.130.130.130.140.131.87M
August 05, 20250.130.130.130.130.13578,000
August 04, 20250.130.130.130.130.132.2M
August 01, 20250.140.130.130.140.137.95M
July 31, 20250.150.130.130.150.131.79M
July 30, 20250.140.130.130.140.132.93M
July 29, 20250.130.140.140.140.131.74M
July 28, 20250.130.130.130.150.126.58M
July 25, 20250.130.130.130.130.134.39M
July 24, 20250.130.130.130.130.134.16M
July 23, 20250.130.130.130.140.133.44M
July 22, 20250.140.130.130.140.134.58M
July 21, 20250.160.130.130.160.1312.56M
July 18, 20250.140.140.140.160.1431.13M
July 17, 20250.110.140.140.150.1160.92M
July 16, 20250.10.110.110.120.0929.43M
July 15, 20250.080.110.110.110.0824.72M
July 14, 20250.070.080.080.080.072.74M
July 11, 20250.070.070.070.070.07392,000
July 10, 20250.070.070.070.070.074.71M
July 09, 20250.070.070.070.080.071.11M
July 08, 20250.070.070.070.070.07556,000
July 07, 20250.070.070.070.080.072.26M
July 04, 20250.070.070.070.080.0614.76M
July 03, 20250.070.070.070.070.07162,000
July 02, 20250.070.070.070.090.074.54M
June 30, 20250.070.070.070.070.07548,000
June 27, 20250.070.070.070.070.07248,000
June 26, 20250.070.070.070.070.07140,000
June 25, 20250.070.070.070.070.07182,000
June 24, 20250.070.070.070.070.07166,000
June 23, 20250.070.070.070.070.07990,000
June 20, 20250.070.070.070.070.070
June 19, 20250.070.070.070.070.070
June 18, 20250.070.070.070.070.07756,000
June 17, 20250.070.070.070.070.07342,000
June 16, 20250.070.070.070.070.0740,000
June 13, 20250.070.070.070.070.071.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved