0.17
-0.001(-0.60%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 302,000 |
| December 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 154,000 |
| December 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 646,000 |
| December 01, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 658,000 |
| November 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 326,000 |
| November 27, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 294,000 |
| November 26, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 5.65M |
| November 25, 2025 | 0.15 | 0.18 | 0.18 | 0.28 | 0.15 | 5.91M |
| November 24, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 148,000 |
| November 21, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.12 | 1.34M |
| November 20, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 428,000 |
| November 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.66M |
| November 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 188,000 |
| November 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 454,000 |
| November 14, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 540,000 |
| November 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 170,000 |
| November 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 354,000 |
| November 11, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 530,000 |
| November 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 630,000 |
| November 07, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 435,000 |
| November 06, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 574,000 |
| November 05, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 584,000 |
| November 04, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 792,000 |
| November 03, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 680,000 |
| October 31, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 608,000 |
| October 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10,000 |
| October 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 750,000 |
| October 27, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 1.37M |
| October 24, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 590,000 |
| October 23, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.18 | 4.22M |
| October 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18,000 |
| October 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 852,000 |
| October 20, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 568,000 |
| October 17, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 480,000 |
| October 16, 2025 | 0.19 | 0.19 | 0.19 | 0.21 | 0.19 | 1.07M |
| October 15, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 104,000 |
| October 14, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 536,000 |
| October 13, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 212,000 |
| October 10, 2025 | 0.17 | 0.2 | 0.2 | 0.21 | 0.17 | 1.52M |
| October 09, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 700,000 |
| October 08, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 212,000 |
| October 06, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 1.69M |
| October 03, 2025 | 0.2 | 0.18 | 0.18 | 0.21 | 0.18 | 2.83M |
| October 02, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 274,000 |
| September 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 394,000 |
| September 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 272,000 |
| September 26, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 48,000 |
| September 25, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 234,000 |
| September 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 140,000 |
| September 23, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 244,000 |
| September 22, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.19 | 1.51M |
| September 19, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 2.83M |
| September 18, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 4.02M |
| September 17, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 396,000 |
| September 16, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 4.17M |
| September 15, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 3.66M |
| September 12, 2025 | 0.19 | 0.21 | 0.21 | 0.22 | 0.19 | 5.97M |
| September 11, 2025 | 0.22 | 0.18 | 0.18 | 0.22 | 0.18 | 14.5M |
| September 10, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 580,000 |
| September 09, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.21 | 1.93M |