0.18
+0.002(+1.12%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 435,000 |
| November 06, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 574,000 |
| November 05, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 584,000 |
| November 04, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 792,000 |
| November 03, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 680,000 |
| October 31, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 608,000 |
| October 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10,000 |
| October 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 750,000 |
| October 27, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 1.37M |
| October 24, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 590,000 |
| October 23, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.18 | 4.22M |
| October 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18,000 |
| October 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 852,000 |
| October 20, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 568,000 |
| October 17, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 480,000 |
| October 16, 2025 | 0.19 | 0.19 | 0.19 | 0.21 | 0.19 | 1.07M |
| October 15, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 104,000 |
| October 14, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 536,000 |
| October 13, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 212,000 |
| October 10, 2025 | 0.17 | 0.2 | 0.2 | 0.21 | 0.17 | 1.52M |
| October 09, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 700,000 |
| October 08, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 212,000 |
| October 06, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 1.69M |
| October 03, 2025 | 0.2 | 0.18 | 0.18 | 0.21 | 0.18 | 2.83M |
| October 02, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 274,000 |
| September 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 394,000 |
| September 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 272,000 |
| September 26, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 48,000 |
| September 25, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 234,000 |
| September 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 140,000 |
| September 23, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 244,000 |
| September 22, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.19 | 1.51M |
| September 19, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 2.83M |
| September 18, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 4.02M |
| September 17, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 396,000 |
| September 16, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 4.17M |
| September 15, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 3.66M |
| September 12, 2025 | 0.19 | 0.21 | 0.21 | 0.22 | 0.19 | 5.97M |
| September 11, 2025 | 0.22 | 0.18 | 0.18 | 0.22 | 0.18 | 14.5M |
| September 10, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 580,000 |
| September 09, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.21 | 1.93M |
| September 08, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 512,000 |
| September 05, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 490,000 |
| September 04, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 298,000 |
| September 03, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 514,000 |
| September 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.15M |
| September 01, 2025 | 0.25 | 0.26 | 0.26 | 0.28 | 0.25 | 2.18M |
| August 29, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.11M |
| August 28, 2025 | 0.27 | 0.25 | 0.25 | 0.28 | 0.24 | 2.19M |
| August 27, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 5.09M |
| August 26, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.28 | 9.16M |
| August 25, 2025 | 0.29 | 0.3 | 0.3 | 0.31 | 0.28 | 2.06M |
| August 22, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 3.22M |
| August 21, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 3.41M |
| August 20, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 4.16M |
| August 19, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.25 | 7.05M |
| August 18, 2025 | 0.21 | 0.25 | 0.25 | 0.26 | 0.21 | 7.13M |
| August 15, 2025 | 0.27 | 0.21 | 0.21 | 0.27 | 0.21 | 18.71M |
| August 14, 2025 | 0.28 | 0.26 | 0.26 | 0.3 | 0.26 | 5.32M |
| August 13, 2025 | 0.34 | 0.28 | 0.28 | 0.37 | 0.23 | 36.73M |