Platt Nera International Limited (1949.HK) HKSE

0.56

+0(+0.00%)

Updated at June 03 09:15AM

Currency In HKD

1949.HK Historical Return

If you invested $1000 in Platt Nera International Limited (1949.HK) since IPO date, it would be worth $72.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $361.29, while $1000 invested 1 year ago would be worth $1,600. This corresponds to total returns of -92.77%, -63.87%, 60%, respectively, with annualized returns of -31.72%, -18.41%, 60%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1949.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.57	0.56	0.56	0.57	0.55	3.48M
June 01, 2026	0.59	0.58	0.58	0.59	0.58	2.44M
May 29, 2026	0.6	0.6	0.6	0.6	0.6	20,000
May 28, 2026	0.6	0.6	0.6	0.6	0.6	68,000
May 27, 2026	0.6	0.6	0.6	0.6	0.6	48,000
May 26, 2026	0.62	0.6	0.6	0.66	0.6	28,800
May 22, 2026	0.66	0.66	0.66	0.66	0.66	8,000
May 21, 2026	0.63	0.66	0.66	0.66	0.62	80,800
May 19, 2026	0.66	0.66	0.66	0.66	0.66	16,000
May 14, 2026	0.67	0.67	0.67	0.67	0.67	4,800
May 12, 2026	0.7	0.7	0.7	0.7	0.7	12,000
May 11, 2026	0.7	0.72	0.72	0.73	0.7	388,800
May 04, 2026	0.73	0.73	0.73	0.73	0.73	8,000
April 29, 2026	0.74	0.74	0.74	0.74	0.74	20,000
April 24, 2026	0.74	0.74	0.74	0.74	0.7	84,000
April 23, 2026	0.75	0.75	0.75	0.75	0.75	34,400
April 22, 2026	0.8	0.74	0.74	0.8	0.7	34,500
April 21, 2026	0.7	0.8	0.8	0.8	0.7	11,000
April 20, 2026	0.8	0.8	0.8	0.8	0.8	8,000
April 17, 2026	0.79	0.82	0.82	0.82	0.79	24,000
April 15, 2026	0.83	0.8	0.8	0.83	0.8	88,000
April 13, 2026	0.78	0.78	0.78	0.78	0.78	4,000
April 10, 2026	0.78	0.78	0.78	0.78	0.78	24,000
April 09, 2026	0.78	0.78	0.78	0.78	0.78	16,000
April 08, 2026	0.79	0.79	0.79	0.8	0.77	108,000
April 02, 2026	0.78	0.79	0.79	0.79	0.78	88,000
April 01, 2026	0.75	0.75	0.75	0.75	0.75	4,000
March 31, 2026	-1	-1	0.78	-1	-1	0
March 30, 2026	0.79	0.78	0.78	0.79	0.75	40,000
March 27, 2026	0.79	0.79	0.79	0.79	0.79	0
March 26, 2026	0.79	0.79	0.79	0.79	0.79	20,000
March 25, 2026	0.75	0.76	0.76	0.76	0.75	108,000
March 24, 2026	0.76	0.76	0.76	0.76	0.76	8,000
March 23, 2026	-1	-1	0.76	-1	-1	0
March 20, 2026	0.76	0.76	0.76	0.76	0.76	1.68M
March 19, 2026	0.75	0.75	0.75	0.75	0.75	0
March 18, 2026	0.75	0.75	0.75	0.75	0.75	16,000
March 17, 2026	0.75	0.75	0.75	0.75	0.75	4,000
March 16, 2026	0.75	0.75	0.75	0.75	0.75	20,000
March 13, 2026	0.75	0.75	0.75	0.75	0.75	10,000
March 12, 2026	0.75	0.75	0.75	0.75	0.75	0
March 11, 2026	0.8	0.75	0.75	0.81	0.67	258,000
March 10, 2026	0.75	0.75	0.75	0.75	0.75	0
March 09, 2026	0.68	0.75	0.75	0.8	0.68	148,000
March 06, 2026	0.75	0.75	0.75	0.75	0.75	28,000
March 05, 2026	0.68	0.69	0.69	0.69	0.68	20,600
March 04, 2026	0.8	0.72	0.7	0.8	0.71	24,000
March 03, 2026	0.77	0.75	0.75	0.77	0.75	64,000
March 02, 2026	0.84	0.83	0.83	0.84	0.83	12,000
February 27, 2026	0.91	0.84	0.84	0.91	0.84	4,000
February 26, 2026	0.77	0.76	0.76	0.78	0.76	114,800
February 25, 2026	0.76	0.75	0.75	0.76	0.75	104,000
February 24, 2026	0.75	0.75	0.75	0.75	0.75	16,000
February 23, 2026	0.75	0.75	0.75	0.75	0.75	60,400
February 20, 2026	0.76	0.76	0.76	0.76	0.76	4,000
February 16, 2026	0.76	0.76	0.76	0.76	0.76	16,000
February 13, 2026	0.75	0.76	0.76	0.79	0.75	116,000
February 12, 2026	0.7	0.73	0.73	0.73	0.7	76,000
February 11, 2026	0.7	0.7	0.7	0.7	0.7	8,000
February 10, 2026	0.69	0.69	0.69	0.69	0.69	0