Platt Nera International Limited (1949.HK) HKSE

0.17

-0.001(-0.60%)

Updated at December 04 03:09PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.170.170.170.170.15302,000
December 03, 20250.170.170.170.170.17154,000
December 02, 20250.170.170.170.170.16646,000
December 01, 20250.170.170.170.180.17658,000
November 28, 20250.170.170.170.170.17326,000
November 27, 20250.170.170.170.180.17294,000
November 26, 20250.180.170.170.180.165.65M
November 25, 20250.150.180.180.280.155.91M
November 24, 20250.140.150.150.150.14148,000
November 21, 20250.150.140.140.150.121.34M
November 20, 20250.160.150.150.160.14428,000
November 19, 20250.160.160.160.160.161.66M
November 18, 20250.170.170.170.170.17188,000
November 17, 20250.170.170.170.170.17454,000
November 14, 20250.180.170.170.180.17540,000
November 13, 20250.180.180.180.180.18170,000
November 12, 20250.180.180.180.180.18354,000
November 11, 20250.180.180.180.190.18530,000
November 10, 20250.180.180.180.180.18630,000
November 07, 20250.180.180.180.180.18435,000
November 06, 20250.180.180.180.180.18574,000
November 05, 20250.170.180.180.180.17584,000
November 04, 20250.180.170.170.180.17792,000
November 03, 20250.20.180.180.20.18680,000
October 31, 20250.190.180.180.190.18608,000
October 30, 20250.190.190.190.190.1910,000
October 28, 20250.190.190.190.190.19750,000
October 27, 20250.190.20.20.20.181.37M
October 24, 20250.180.20.20.20.18590,000
October 23, 20250.190.20.20.210.184.22M
October 22, 20250.190.190.190.190.1918,000
October 21, 20250.20.20.20.20.19852,000
October 20, 20250.20.210.210.210.19568,000
October 17, 20250.210.20.20.210.19480,000
October 16, 20250.190.190.190.210.191.07M
October 15, 20250.190.20.20.20.19104,000
October 14, 20250.20.20.20.210.19536,000
October 13, 20250.210.20.20.210.19212,000
October 10, 20250.170.20.20.210.171.52M
October 09, 20250.180.170.170.180.17700,000
October 08, 20250.170.180.180.190.17212,000
October 06, 20250.190.170.170.190.171.69M
October 03, 20250.20.180.180.210.182.83M
October 02, 20250.190.20.20.210.19274,000
September 30, 20250.190.190.190.190.19394,000
September 29, 20250.190.190.190.190.19272,000
September 26, 20250.190.190.190.20.1948,000
September 25, 20250.190.20.20.20.19234,000
September 24, 20250.190.190.190.190.19140,000
September 23, 20250.190.190.190.20.19244,000
September 22, 20250.220.20.20.220.191.51M
September 19, 20250.20.20.20.210.192.83M
September 18, 20250.210.20.20.210.194.02M
September 17, 20250.220.210.210.220.21396,000
September 16, 20250.230.220.220.230.224.17M
September 15, 20250.210.220.220.230.213.66M
September 12, 20250.190.210.210.220.195.97M
September 11, 20250.220.180.180.220.1814.5M
September 10, 20250.230.230.230.240.22580,000
September 09, 20250.240.240.240.250.211.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved