0.20
+0.009(+4.66%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 480,000 |
| October 16, 2025 | 0.19 | 0.19 | 0.19 | 0.21 | 0.19 | 1.07M |
| October 15, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 104,000 |
| October 14, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 536,000 |
| October 13, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 212,000 |
| October 10, 2025 | 0.17 | 0.2 | 0.2 | 0.21 | 0.17 | 1.52M |
| October 09, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 700,000 |
| October 08, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 212,000 |
| October 06, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 1.69M |
| October 03, 2025 | 0.2 | 0.18 | 0.18 | 0.21 | 0.18 | 2.83M |
| October 02, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 274,000 |
| September 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 394,000 |
| September 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 272,000 |
| September 26, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 48,000 |
| September 25, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 234,000 |
| September 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 140,000 |
| September 23, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 244,000 |
| September 22, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.19 | 1.51M |
| September 19, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 2.83M |
| September 18, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 4.02M |
| September 17, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 396,000 |
| September 16, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 4.17M |
| September 15, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 3.66M |
| September 12, 2025 | 0.19 | 0.21 | 0.21 | 0.22 | 0.19 | 5.97M |
| September 11, 2025 | 0.22 | 0.18 | 0.18 | 0.22 | 0.18 | 14.5M |
| September 10, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 580,000 |
| September 09, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.21 | 1.93M |
| September 08, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 512,000 |
| September 05, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 490,000 |
| September 04, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 298,000 |
| September 03, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 514,000 |
| September 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.15M |
| September 01, 2025 | 0.25 | 0.26 | 0.26 | 0.28 | 0.25 | 2.18M |
| August 29, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.11M |
| August 28, 2025 | 0.27 | 0.25 | 0.25 | 0.28 | 0.24 | 2.19M |
| August 27, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 5.09M |
| August 26, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.28 | 9.16M |
| August 25, 2025 | 0.29 | 0.3 | 0.3 | 0.31 | 0.28 | 2.06M |
| August 22, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 3.22M |
| August 21, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 3.41M |
| August 20, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 4.16M |
| August 19, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.25 | 7.05M |
| August 18, 2025 | 0.21 | 0.25 | 0.25 | 0.26 | 0.21 | 7.13M |
| August 15, 2025 | 0.27 | 0.21 | 0.21 | 0.27 | 0.21 | 18.71M |
| August 14, 2025 | 0.28 | 0.26 | 0.26 | 0.3 | 0.26 | 5.32M |
| August 13, 2025 | 0.34 | 0.28 | 0.28 | 0.37 | 0.23 | 36.73M |
| August 12, 2025 | 0.21 | 0.33 | 0.33 | 0.35 | 0.21 | 76.85M |
| August 11, 2025 | 0.14 | 0.2 | 0.2 | 0.23 | 0.14 | 87.41M |
| August 08, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 3.32M |
| August 07, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 3.33M |
| August 06, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.87M |
| August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 578,000 |
| August 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.2M |
| August 01, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 7.95M |
| July 31, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 1.79M |
| July 30, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.93M |
| July 29, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.74M |
| July 28, 2025 | 0.13 | 0.13 | 0.13 | 0.15 | 0.12 | 6.58M |
| July 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.39M |
| July 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.16M |