0.19
-0.006(-3.06%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 48,000 |
September 25, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 234,000 |
September 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 140,000 |
September 23, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 244,000 |
September 22, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.19 | 1.51M |
September 19, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 2.83M |
September 18, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 4.02M |
September 17, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 396,000 |
September 16, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 4.17M |
September 15, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 3.66M |
September 12, 2025 | 0.19 | 0.21 | 0.21 | 0.22 | 0.19 | 5.97M |
September 11, 2025 | 0.22 | 0.18 | 0.18 | 0.22 | 0.18 | 14.5M |
September 10, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 580,000 |
September 09, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.21 | 1.93M |
September 08, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 512,000 |
September 05, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 490,000 |
September 04, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 298,000 |
September 03, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 514,000 |
September 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.15M |
September 01, 2025 | 0.25 | 0.26 | 0.26 | 0.28 | 0.25 | 2.18M |
August 29, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.11M |
August 28, 2025 | 0.27 | 0.25 | 0.25 | 0.28 | 0.24 | 2.19M |
August 27, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 5.09M |
August 26, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.28 | 9.16M |
August 25, 2025 | 0.29 | 0.3 | 0.3 | 0.31 | 0.28 | 2.06M |
August 22, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 3.22M |
August 21, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 3.41M |
August 20, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 4.16M |
August 19, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.25 | 7.05M |
August 18, 2025 | 0.21 | 0.25 | 0.25 | 0.26 | 0.21 | 7.13M |
August 15, 2025 | 0.27 | 0.21 | 0.21 | 0.27 | 0.21 | 18.71M |
August 14, 2025 | 0.28 | 0.26 | 0.26 | 0.3 | 0.26 | 5.32M |
August 13, 2025 | 0.34 | 0.28 | 0.28 | 0.37 | 0.23 | 36.73M |
August 12, 2025 | 0.21 | 0.33 | 0.33 | 0.35 | 0.21 | 76.85M |
August 11, 2025 | 0.14 | 0.2 | 0.2 | 0.23 | 0.14 | 87.41M |
August 08, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 3.32M |
August 07, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 3.33M |
August 06, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.87M |
August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 578,000 |
August 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.2M |
August 01, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 7.95M |
July 31, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 1.79M |
July 30, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.93M |
July 29, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.74M |
July 28, 2025 | 0.13 | 0.13 | 0.13 | 0.15 | 0.12 | 6.58M |
July 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.39M |
July 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.16M |
July 23, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 3.44M |
July 22, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 4.58M |
July 21, 2025 | 0.16 | 0.13 | 0.13 | 0.16 | 0.13 | 12.56M |
July 18, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 31.13M |
July 17, 2025 | 0.11 | 0.14 | 0.14 | 0.15 | 0.11 | 60.92M |
July 16, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.09 | 29.43M |
July 15, 2025 | 0.08 | 0.11 | 0.11 | 0.11 | 0.08 | 24.72M |
July 14, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 2.74M |
July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 392,000 |
July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.71M |
July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.11M |
July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 556,000 |
July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 2.26M |