Platt Nera International Limited (1949.HK) HKSE

0.20

+0.009(+4.66%)

Updated at October 17 03:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.210.20.20.210.19480,000
October 16, 20250.190.190.190.210.191.07M
October 15, 20250.190.20.20.20.19104,000
October 14, 20250.20.20.20.210.19536,000
October 13, 20250.210.20.20.210.19212,000
October 10, 20250.170.20.20.210.171.52M
October 09, 20250.180.170.170.180.17700,000
October 08, 20250.170.180.180.190.17212,000
October 06, 20250.190.170.170.190.171.69M
October 03, 20250.20.180.180.210.182.83M
October 02, 20250.190.20.20.210.19274,000
September 30, 20250.190.190.190.190.19394,000
September 29, 20250.190.190.190.190.19272,000
September 26, 20250.190.190.190.20.1948,000
September 25, 20250.190.20.20.20.19234,000
September 24, 20250.190.190.190.190.19140,000
September 23, 20250.190.190.190.20.19244,000
September 22, 20250.220.20.20.220.191.51M
September 19, 20250.20.20.20.210.192.83M
September 18, 20250.210.20.20.210.194.02M
September 17, 20250.220.210.210.220.21396,000
September 16, 20250.230.220.220.230.224.17M
September 15, 20250.210.220.220.230.213.66M
September 12, 20250.190.210.210.220.195.97M
September 11, 20250.220.180.180.220.1814.5M
September 10, 20250.230.230.230.240.22580,000
September 09, 20250.240.240.240.250.211.93M
September 08, 20250.250.250.250.260.24512,000
September 05, 20250.260.250.250.260.25490,000
September 04, 20250.260.250.250.260.25298,000
September 03, 20250.250.260.260.260.25514,000
September 02, 20250.250.250.250.250.251.15M
September 01, 20250.250.260.260.280.252.18M
August 29, 20250.240.250.250.250.241.11M
August 28, 20250.270.250.250.280.242.19M
August 27, 20250.280.260.260.280.255.09M
August 26, 20250.290.280.280.30.289.16M
August 25, 20250.290.30.30.310.282.06M
August 22, 20250.280.290.290.30.283.22M
August 21, 20250.30.290.290.30.283.41M
August 20, 20250.280.290.290.30.284.16M
August 19, 20250.260.280.280.280.257.05M
August 18, 20250.210.250.250.260.217.13M
August 15, 20250.270.210.210.270.2118.71M
August 14, 20250.280.260.260.30.265.32M
August 13, 20250.340.280.280.370.2336.73M
August 12, 20250.210.330.330.350.2176.85M
August 11, 20250.140.20.20.230.1487.41M
August 08, 20250.140.130.130.140.133.32M
August 07, 20250.130.140.140.140.133.33M
August 06, 20250.130.130.130.140.131.87M
August 05, 20250.130.130.130.130.13578,000
August 04, 20250.130.130.130.130.132.2M
August 01, 20250.140.130.130.140.137.95M
July 31, 20250.150.130.130.150.131.79M
July 30, 20250.140.130.130.140.132.93M
July 29, 20250.130.140.140.140.131.74M
July 28, 20250.130.130.130.150.126.58M
July 25, 20250.130.130.130.130.134.39M
July 24, 20250.130.130.130.130.134.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved