6,460.00
+90(+1.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6,400 | 6,460 | 6,460 | 6,500 | 6,390 | 65,200 |
| September 25, 2025 | 6,420 | 6,370 | 6,370 | 6,470 | 6,370 | 62,500 |
| September 24, 2025 | 6,450 | 6,420 | 6,420 | 6,460 | 6,380 | 55,200 |
| September 22, 2025 | 6,550 | 6,480 | 6,480 | 6,560 | 6,480 | 33,000 |
| September 19, 2025 | 6,580 | 6,580 | 6,580 | 6,620 | 6,490 | 71,100 |
| September 18, 2025 | 6,530 | 6,530 | 6,530 | 6,570 | 6,450 | 49,500 |
| September 17, 2025 | 6,620 | 6,530 | 6,530 | 6,640 | 6,510 | 49,500 |
| September 16, 2025 | 6,670 | 6,680 | 6,680 | 6,740 | 6,620 | 45,100 |
| September 12, 2025 | 6,760 | 6,660 | 6,660 | 6,800 | 6,650 | 47,000 |
| September 11, 2025 | 6,760 | 6,740 | 6,740 | 6,870 | 6,690 | 56,600 |
| September 10, 2025 | 6,610 | 6,680 | 6,680 | 6,710 | 6,590 | 36,500 |
| September 09, 2025 | 6,650 | 6,580 | 6,580 | 6,700 | 6,530 | 36,600 |
| September 08, 2025 | 6,590 | 6,640 | 6,640 | 6,680 | 6,550 | 54,700 |
| September 05, 2025 | 6,700 | 6,640 | 6,640 | 6,710 | 6,580 | 62,600 |
| September 04, 2025 | 6,630 | 6,710 | 6,710 | 6,760 | 6,630 | 53,700 |
| September 03, 2025 | 6,660 | 6,610 | 6,610 | 6,660 | 6,520 | 49,100 |
| September 02, 2025 | 6,680 | 6,570 | 6,570 | 6,690 | 6,570 | 44,900 |
| September 01, 2025 | 6,710 | 6,620 | 6,620 | 6,720 | 6,560 | 57,200 |
| August 29, 2025 | 6,750 | 6,740 | 6,740 | 6,770 | 6,690 | 64,000 |
| August 28, 2025 | 6,730 | 6,770 | 6,770 | 6,770 | 6,620 | 63,400 |
| August 27, 2025 | 6,830 | 6,760 | 6,760 | 6,850 | 6,760 | 79,800 |
| August 26, 2025 | 7,050 | 6,900 | 6,900 | 7,080 | 6,840 | 89,400 |
| August 25, 2025 | 7,190 | 7,070 | 7,070 | 7,210 | 7,020 | 89,400 |
| August 22, 2025 | 7,080 | 7,180 | 7,180 | 7,180 | 7,060 | 48,700 |
| August 21, 2025 | 7,030 | 7,060 | 7,060 | 7,060 | 6,960 | 34,500 |
| August 20, 2025 | 7,110 | 7,050 | 7,050 | 7,110 | 6,870 | 99,000 |
| August 19, 2025 | 7,000 | 7,150 | 7,150 | 7,180 | 7,000 | 60,300 |
| August 18, 2025 | 7,070 | 7,060 | 7,060 | 7,110 | 7,020 | 52,100 |
| August 15, 2025 | 7,020 | 7,070 | 7,070 | 7,090 | 6,960 | 41,900 |
| August 14, 2025 | 7,050 | 7,050 | 7,050 | 7,100 | 7,000 | 57,400 |
| August 13, 2025 | 7,000 | 7,100 | 7,100 | 7,160 | 6,970 | 47,500 |
| August 12, 2025 | 7,080 | 7,000 | 7,000 | 7,100 | 6,980 | 62,800 |
| August 08, 2025 | 7,010 | 6,990 | 6,990 | 7,070 | 6,930 | 57,800 |
| August 07, 2025 | 6,990 | 7,010 | 7,010 | 7,090 | 6,900 | 102,900 |
| August 06, 2025 | 6,680 | 6,890 | 6,890 | 6,900 | 6,660 | 85,200 |
| August 05, 2025 | 6,750 | 6,710 | 6,710 | 6,750 | 6,650 | 48,000 |
| August 04, 2025 | 6,390 | 6,690 | 6,690 | 6,740 | 6,370 | 116,400 |
| August 01, 2025 | 6,540 | 6,490 | 6,490 | 6,560 | 6,450 | 82,200 |
| July 31, 2025 | 6,520 | 6,580 | 6,580 | 6,660 | 6,470 | 113,400 |
| July 30, 2025 | 6,650 | 6,510 | 6,510 | 6,730 | 6,210 | 324,200 |
| July 29, 2025 | 6,570 | 6,560 | 6,560 | 6,610 | 6,530 | 67,600 |
| July 28, 2025 | 6,800 | 6,600 | 6,600 | 6,830 | 6,600 | 92,300 |
| July 25, 2025 | 6,650 | 6,770 | 6,770 | 6,790 | 6,620 | 59,600 |
| July 24, 2025 | 6,590 | 6,650 | 6,650 | 6,680 | 6,570 | 45,400 |
| July 23, 2025 | 6,790 | 6,540 | 6,540 | 6,790 | 6,500 | 93,200 |
| July 22, 2025 | 6,770 | 6,720 | 6,720 | 6,880 | 6,680 | 84,000 |
| July 18, 2025 | 6,720 | 6,670 | 6,670 | 6,760 | 6,610 | 85,200 |
| July 17, 2025 | 6,690 | 6,700 | 6,700 | 6,770 | 6,660 | 73,300 |
| July 16, 2025 | 6,630 | 6,650 | 6,650 | 6,680 | 6,600 | 47,700 |
| July 15, 2025 | 6,640 | 6,600 | 6,600 | 6,670 | 6,550 | 62,400 |
| July 14, 2025 | 6,480 | 6,590 | 6,590 | 6,630 | 6,430 | 66,400 |
| July 11, 2025 | 6,420 | 6,420 | 6,420 | 6,510 | 6,420 | 42,300 |
| July 10, 2025 | 6,460 | 6,420 | 6,420 | 6,470 | 6,360 | 85,100 |
| July 09, 2025 | 6,460 | 6,510 | 6,510 | 6,550 | 6,450 | 42,500 |
| July 08, 2025 | 6,440 | 6,500 | 6,500 | 6,510 | 6,380 | 60,500 |
| July 07, 2025 | 6,500 | 6,470 | 6,470 | 6,500 | 6,360 | 46,100 |
| July 04, 2025 | 6,350 | 6,440 | 6,440 | 6,490 | 6,330 | 74,800 |
| July 03, 2025 | 6,530 | 6,310 | 6,310 | 6,540 | 6,210 | 126,200 |
| July 02, 2025 | 6,290 | 6,530 | 6,530 | 6,600 | 6,290 | 215,700 |
| July 01, 2025 | 6,200 | 6,240 | 6,240 | 6,280 | 6,180 | 73,600 |