9,900.00
+190(+1.96%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 9,710 | 9,900 | 9,900 | 9,930 | 9,710 | 36,500 |
| December 24, 2025 | 9,730 | 9,710 | 9,710 | 9,750 | 9,710 | 49,700 |
| December 23, 2025 | 9,710 | 9,740 | 9,740 | 9,940 | 9,690 | 183,300 |
| December 22, 2025 | 9,700 | 9,700 | 9,700 | 9,710 | 9,700 | 80,600 |
| December 19, 2025 | 9,710 | 9,710 | 9,710 | 9,740 | 9,710 | 149,400 |
| December 18, 2025 | 9,710 | 9,710 | 9,710 | 9,730 | 9,700 | 29,900 |
| December 17, 2025 | 9,690 | 9,700 | 9,700 | 9,720 | 9,680 | 68,000 |
| December 16, 2025 | 9,680 | 9,680 | 9,680 | 9,690 | 9,680 | 16,600 |
| December 15, 2025 | 9,720 | 9,690 | 9,690 | 9,740 | 9,670 | 69,200 |
| December 12, 2025 | 9,750 | 9,710 | 9,710 | 9,750 | 9,710 | 38,500 |
| December 11, 2025 | 9,750 | 9,750 | 9,750 | 9,760 | 9,740 | 105,200 |
| December 10, 2025 | 9,740 | 9,750 | 9,750 | 9,760 | 9,740 | 63,700 |
| December 09, 2025 | 9,740 | 9,740 | 9,740 | 9,750 | 9,740 | 73,600 |
| December 08, 2025 | 9,740 | 9,740 | 9,740 | 9,750 | 9,740 | 58,400 |
| December 05, 2025 | 9,740 | 9,740 | 9,740 | 9,750 | 9,730 | 132,000 |
| December 04, 2025 | 9,730 | 9,740 | 9,740 | 9,740 | 9,730 | 88,900 |
| December 03, 2025 | 9,740 | 9,730 | 9,730 | 9,740 | 9,730 | 77,800 |
| December 02, 2025 | 9,730 | 9,730 | 9,730 | 9,740 | 9,730 | 54,600 |
| December 01, 2025 | 9,740 | 9,730 | 9,730 | 9,740 | 9,730 | 55,300 |
| November 28, 2025 | 9,740 | 9,740 | 9,740 | 9,740 | 9,730 | 59,300 |
| November 27, 2025 | 9,740 | 9,730 | 9,730 | 9,740 | 9,730 | 73,500 |
| November 26, 2025 | 9,730 | 9,730 | 9,730 | 9,740 | 9,730 | 69,200 |
| November 25, 2025 | 9,740 | 9,730 | 9,730 | 9,740 | 9,730 | 103,700 |
| November 21, 2025 | 9,730 | 9,740 | 9,740 | 9,740 | 9,730 | 220,400 |
| November 20, 2025 | 9,740 | 9,730 | 9,730 | 9,740 | 9,730 | 146,700 |
| November 19, 2025 | 9,730 | 9,730 | 9,730 | 9,740 | 9,720 | 323,700 |
| November 18, 2025 | 9,730 | 9,730 | 9,730 | 9,730 | 9,720 | 196,400 |
| November 17, 2025 | 9,730 | 9,720 | 9,720 | 9,730 | 9,720 | 124,500 |
| November 14, 2025 | 9,720 | 9,720 | 9,720 | 9,730 | 9,720 | 107,900 |
| November 13, 2025 | 9,730 | 9,720 | 9,720 | 9,730 | 9,720 | 145,100 |
| November 12, 2025 | 9,720 | 9,730 | 9,730 | 9,730 | 9,720 | 141,600 |
| November 11, 2025 | 9,720 | 9,720 | 9,720 | 9,730 | 9,720 | 171,400 |
| November 10, 2025 | 9,730 | 9,720 | 9,720 | 9,730 | 9,720 | 572,200 |
| November 07, 2025 | 9,730 | 9,730 | 9,730 | 9,730 | 9,720 | 250,400 |
| November 06, 2025 | 9,730 | 9,730 | 9,730 | 9,730 | 9,720 | 228,000 |
| November 05, 2025 | 9,730 | 9,730 | 9,730 | 9,730 | 9,720 | 614,400 |
| November 04, 2025 | 9,730 | 9,730 | 9,730 | 9,740 | 9,720 | 614,400 |
| October 31, 2025 | 9,750 | 9,710 | 9,710 | 9,760 | 9,710 | 1.82M |
| October 30, 2025 | 9,750 | 9,710 | 9,710 | 9,760 | 9,710 | 1.82M |
| October 29, 2025 | 7,300 | 7,620 | 7,620 | 7,630 | 7,170 | 223,600 |
| October 28, 2025 | 7,400 | 7,060 | 7,060 | 7,400 | 6,980 | 71,500 |
| October 27, 2025 | 7,390 | 7,460 | 7,460 | 7,480 | 7,280 | 60,800 |
| October 24, 2025 | 7,240 | 7,280 | 7,280 | 7,280 | 7,200 | 38,100 |
| October 23, 2025 | 7,170 | 7,190 | 7,190 | 7,260 | 7,130 | 46,600 |
| October 22, 2025 | 7,000 | 7,220 | 7,220 | 7,220 | 6,980 | 95,500 |
| October 21, 2025 | 6,900 | 6,970 | 6,970 | 7,000 | 6,860 | 31,600 |
| October 20, 2025 | 6,930 | 6,900 | 6,900 | 6,930 | 6,840 | 32,400 |
| October 17, 2025 | 6,800 | 6,830 | 6,830 | 6,880 | 6,770 | 21,000 |
| October 16, 2025 | 6,940 | 6,860 | 6,860 | 6,970 | 6,840 | 29,000 |
| October 15, 2025 | 6,730 | 6,860 | 6,860 | 6,860 | 6,690 | 21,600 |
| October 14, 2025 | 6,630 | 6,650 | 6,650 | 6,820 | 6,600 | 54,500 |
| October 10, 2025 | 6,810 | 6,640 | 6,640 | 6,840 | 6,640 | 39,700 |
| October 09, 2025 | 6,990 | 6,910 | 6,910 | 7,010 | 6,870 | 45,800 |
| October 08, 2025 | 6,970 | 6,970 | 6,970 | 7,080 | 6,910 | 61,100 |
| October 07, 2025 | 6,840 | 6,930 | 6,930 | 7,220 | 6,830 | 121,700 |
| October 06, 2025 | 6,770 | 6,850 | 6,850 | 6,850 | 6,650 | 70,900 |
| October 03, 2025 | 6,560 | 6,640 | 6,640 | 6,730 | 6,560 | 66,500 |
| October 02, 2025 | 6,450 | 6,550 | 6,550 | 6,600 | 6,420 | 84,700 |
| October 01, 2025 | 6,360 | 6,420 | 6,420 | 6,420 | 6,280 | 56,800 |
| September 30, 2025 | 6,340 | 6,390 | 6,390 | 6,400 | 6,270 | 41,800 |