Sumitomo Densetsu Co.,Ltd. (1949.T) JPX

Currency In JPY

AD

1949.T Historical Return

If you invested ¥1000 in Sumitomo Densetsu Co.,Ltd. (1949.T) 10 years ago, it would be worth ¥0 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1949.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 03, 202610.17B10.17B10.17B10.17B10.17B0
March 02, 20269,7109,7009,7009,7209,70071,200
February 27, 20269,7209,7109,7109,7309,71019,100
February 26, 20269,7209,7109,7109,7309,71015,100
February 25, 20269,7309,7209,7209,7409,72027,700
February 24, 20269,7209,7409,7409,7409,71050,900
February 20, 20269,7209,71009,7209,71022,000
February 19, 20269,7209,71009,7309,7108,800
February 18, 20269,7109,72009,7409,71015,300
February 17, 20269,7109,74009,8509,70049,400
February 16, 20269,7109,70009,7109,70042,300
February 13, 20269,7109,70009,7109,700617,700
February 12, 20269,7009,70009,7309,70077,100
February 10, 20269,7109,70009,7209,70094,600
February 09, 20269,7209,71009,7309,7107,500
February 06, 20269,7109,72009,7309,70032,800
February 05, 20269,7109,71009,7109,70027,800
February 04, 20269,7109,70009,7109,7002,200
February 03, 20269,7009,70009,7109,7007,200
February 02, 20269,7009,70009,7109,7008,000
January 30, 20269,7009,70009,7109,70016,600
January 29, 20269,7009,70009,7109,70019,800
January 28, 20269,7009,70009,7109,70018,200
January 27, 20269,7009,70009,7109,70015,000
January 26, 20269,7009,70009,7109,70011,900
January 23, 20269,7109,70009,7109,7004,900
January 22, 20269,7109,70009,7109,7005,500
January 21, 20269,7009,70009,7109,7005,400
January 20, 20269,7109,70009,7109,70038,000
January 19, 20269,7109,71009,7109,70022,300
January 16, 20269,7009,70009,7109,70032,100
January 15, 20269,7009,70009,7109,7009,100
January 14, 20269,7109,70009,7109,70012,700
January 13, 20269,7109,70009,7109,70061,800
January 09, 20269,7009,70009,7109,70024,200
January 08, 20269,7009,70009,7109,70013,300
January 07, 20269,7009,70009,7109,690164,400
January 06, 20269,7009,69009,7109,690192,000
January 05, 20269,7009,69009,7009,69099,900
December 30, 20259,6909,68009,7009,680266,400
December 29, 20259,7209,70009,7909,7001.12M
December 26, 20259,8509,72009,8809,70048,900
December 25, 20259,7109,90009,9309,71036,500
December 24, 20259,7309,71009,7509,71049,700
December 23, 20259,7109,74009,9409,690183,300
December 22, 20259,7009,70009,7109,70080,600
December 19, 20259,7109,71009,7409,710149,400
December 18, 20259,7109,71009,7309,70029,900
December 17, 20259,6909,70009,7209,68068,000
December 16, 20259,6809,68009,6909,68016,600
December 15, 20259,7209,69009,7409,67069,200
December 12, 20259,7509,71009,7509,71038,500
December 11, 20259,7509,75009,7609,740105,200
December 10, 20259,7409,75009,7609,74063,700
December 09, 20259,7409,74009,7509,74073,600
December 08, 20259,7409,74009,7509,74058,400
December 05, 20259,7409,74009,7509,730132,000
December 04, 20259,7309,74009,7409,73088,900
December 03, 20259,7409,73009,7409,73077,800
December 02, 20259,7309,73009,7409,73054,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved