Sumitomo Densetsu Co.,Ltd. (1949.T) JPX

6,460.00

+90(+1.41%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256,4006,4606,4606,5006,39065,200
September 25, 20256,4206,3706,3706,4706,37062,500
September 24, 20256,4506,4206,4206,4606,38055,200
September 22, 20256,5506,4806,4806,5606,48033,000
September 19, 20256,5806,5806,5806,6206,49071,100
September 18, 20256,5306,5306,5306,5706,45049,500
September 17, 20256,6206,5306,5306,6406,51049,500
September 16, 20256,6706,6806,6806,7406,62045,100
September 12, 20256,7606,6606,6606,8006,65047,000
September 11, 20256,7606,7406,7406,8706,69056,600
September 10, 20256,6106,6806,6806,7106,59036,500
September 09, 20256,6506,5806,5806,7006,53036,600
September 08, 20256,5906,6406,6406,6806,55054,700
September 05, 20256,7006,6406,6406,7106,58062,600
September 04, 20256,6306,7106,7106,7606,63053,700
September 03, 20256,6606,6106,6106,6606,52049,100
September 02, 20256,6806,5706,5706,6906,57044,900
September 01, 20256,7106,6206,6206,7206,56057,200
August 29, 20256,7506,7406,7406,7706,69064,000
August 28, 20256,7306,7706,7706,7706,62063,400
August 27, 20256,8306,7606,7606,8506,76079,800
August 26, 20257,0506,9006,9007,0806,84089,400
August 25, 20257,1907,0707,0707,2107,02089,400
August 22, 20257,0807,1807,1807,1807,06048,700
August 21, 20257,0307,0607,0607,0606,96034,500
August 20, 20257,1107,0507,0507,1106,87099,000
August 19, 20257,0007,1507,1507,1807,00060,300
August 18, 20257,0707,0607,0607,1107,02052,100
August 15, 20257,0207,0707,0707,0906,96041,900
August 14, 20257,0507,0507,0507,1007,00057,400
August 13, 20257,0007,1007,1007,1606,97047,500
August 12, 20257,0807,0007,0007,1006,98062,800
August 08, 20257,0106,9906,9907,0706,93057,800
August 07, 20256,9907,0107,0107,0906,900102,900
August 06, 20256,6806,8906,8906,9006,66085,200
August 05, 20256,7506,7106,7106,7506,65048,000
August 04, 20256,3906,6906,6906,7406,370116,400
August 01, 20256,5406,4906,4906,5606,45082,200
July 31, 20256,5206,5806,5806,6606,470113,400
July 30, 20256,6506,5106,5106,7306,210324,200
July 29, 20256,5706,5606,5606,6106,53067,600
July 28, 20256,8006,6006,6006,8306,60092,300
July 25, 20256,6506,7706,7706,7906,62059,600
July 24, 20256,5906,6506,6506,6806,57045,400
July 23, 20256,7906,5406,5406,7906,50093,200
July 22, 20256,7706,7206,7206,8806,68084,000
July 18, 20256,7206,6706,6706,7606,61085,200
July 17, 20256,6906,7006,7006,7706,66073,300
July 16, 20256,6306,6506,6506,6806,60047,700
July 15, 20256,6406,6006,6006,6706,55062,400
July 14, 20256,4806,5906,5906,6306,43066,400
July 11, 20256,4206,4206,4206,5106,42042,300
July 10, 20256,4606,4206,4206,4706,36085,100
July 09, 20256,4606,5106,5106,5506,45042,500
July 08, 20256,4406,5006,5006,5106,38060,500
July 07, 20256,5006,4706,4706,5006,36046,100
July 04, 20256,3506,4406,4406,4906,33074,800
July 03, 20256,5306,3106,3106,5406,210126,200
July 02, 20256,2906,5306,5306,6006,290215,700
July 01, 20256,2006,2406,2406,2806,18073,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved