Diwang Industrial Holdings Limited (1950.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1950.HK Historical Return
If you invested $1000 in Diwang Industrial Holdings Limited (1950.HK) since IPO date, it would be worth $40.39 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $96.26, while $1000 invested 1 year ago would be worth $466.06. This corresponds to total returns of -95.96%, -90.37%, -53.39%, respectively, with annualized returns of -38.69%, -37.42%, -53.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1950.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 8,000 |
| September 29, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 12,000 |
| September 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,000 |
| September 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 612,000 |
| September 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 188,000 |
| September 23, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 36,000 |
| September 22, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 120,000 |
| September 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| September 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12,000 |
| September 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 316,000 |
| September 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,000 |
| September 11, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 228,000 |
| September 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 113,600 |
| September 09, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.1M |
| September 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 1.08M |
| September 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 144,000 |
| September 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 364,000 |
| September 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,000 |
| September 02, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 156,000 |
| September 01, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 8,000 |
| August 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 36,000 |
| August 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 132,000 |
| August 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,000 |
| August 26, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 24,000 |
| August 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14,949 |
| August 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 288,000 |
| August 21, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 68,000 |
| August 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 18,400 |
| August 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 24,800 |
| August 18, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 104,000 |
| August 17, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 56,000 |
| August 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 140,000 |
| August 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 480,000 |
| August 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| August 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,000 |
| August 10, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 636,000 |
| August 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 104,000 |
| August 05, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 16,000 |
| July 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 100,000 |
| July 30, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 156,000 |
| July 27, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 24,000 |
| July 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8,000 |
| July 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24,000 |
| July 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 4,000 |
| July 17, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 140,000 |
| July 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 40,000 |
| July 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 128,000 |
| July 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.95M |
| July 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 96,000 |
| July 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 536,000 |
| July 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 24,000 |
| July 06, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 0 |
| July 03, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 172,000 |
| July 02, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 658,400 |
| June 30, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 48,000 |
| June 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 228,000 |
| June 26, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 524,000 |
| June 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 128,000 |
| June 23, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 88,000 |
| June 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 268,000 |
AD
