0.23
-0.001(-0.44%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 216,000 |
September 25, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 536,000 |
September 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 552,000 |
September 23, 2025 | 0.23 | 0.25 | 0.25 | 0.28 | 0.23 | 6.65M |
September 22, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 648,000 |
September 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 312,000 |
September 18, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 1.59M |
September 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 852,800 |
September 16, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 884,000 |
September 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.19 | 1.5M |
September 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 1.2M |
September 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 128,000 |
September 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.05M |
September 09, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.29M |
September 08, 2025 | 0.22 | 0.24 | 0.24 | 0.25 | 0.21 | 3.34M |
September 05, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 464,000 |
September 04, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 2.57M |
September 03, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.2 | 11.41M |
September 02, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 760,000 |
September 01, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 1.56M |
August 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 292,000 |
August 28, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.23 | 3.24M |
August 27, 2025 | 0.27 | 0.25 | 0.25 | 0.28 | 0.24 | 2.73M |
August 26, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.27 | 5.04M |
August 25, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.29 | 3.2M |
August 22, 2025 | 0.33 | 0.3 | 0.3 | 0.34 | 0.3 | 6.59M |
August 21, 2025 | 0.27 | 0.32 | 0.32 | 0.32 | 0.27 | 12.48M |
August 20, 2025 | 0.25 | 0.27 | 0.27 | 0.29 | 0.25 | 10.41M |
August 19, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.97M |
August 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.99M |
August 15, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 4.64M |
August 14, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 1.75M |
August 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 2.35M |
August 12, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 1.22M |
August 11, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 1.65M |
August 08, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 2.68M |
August 07, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 359,200 |
August 06, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.3M |
August 05, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 968,000 |
August 04, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.74M |
August 01, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.24 | 2.8M |
July 31, 2025 | 0.24 | 0.25 | 0.25 | 0.28 | 0.24 | 5.13M |
July 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
July 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.12M |
July 28, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 1.6M |
July 25, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 3.85M |
July 24, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 432,000 |
July 23, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 2.36M |
July 22, 2025 | 0.28 | 0.26 | 0.26 | 0.29 | 0.26 | 5.72M |
July 21, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 764,800 |
July 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 960,000 |
July 17, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 1.14M |
July 16, 2025 | 0.31 | 0.28 | 0.28 | 0.31 | 0.27 | 6.1M |
July 15, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 240,000 |
July 14, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 476,000 |
July 11, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 749,600 |
July 10, 2025 | 0.29 | 0.31 | 0.31 | 0.32 | 0.29 | 2.22M |
July 09, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 1.17M |
July 08, 2025 | 0.32 | 0.31 | 0.31 | 0.33 | 0.31 | 2.52M |
July 07, 2025 | 0.32 | 0.33 | 0.33 | 0.34 | 0.32 | 2.43M |