Diwang Industrial Holdings Limited (1950.HK) HKSE

0.12

+0.011(+10.19%)

Updated at February 20 03:13PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.120.120.120.120.12360,000
February 16, 20260.110.110.110.110.110
February 13, 20260.10.110.110.120.180,000
February 12, 20260.110.110.110.110.1224,000
February 11, 20260.110.110.110.110.11764,000
February 10, 20260.120.120.120.120.11548,000
February 09, 20260.120.120.120.120.11412,000
February 06, 20260.120.120.120.120.114M
February 05, 20260.120.120.120.120.111.22M
February 04, 20260.120.120.120.120.121.13M
February 03, 20260.130.120.120.140.122.92M
February 02, 20260.140.140.140.140.13684,000
January 30, 20260.140.140.140.140.1328,000
January 29, 20260.140.140.140.140.14148,000
January 28, 20260.140.140.140.140.1464,000
January 27, 20260.140.140.140.140.14192,000
January 26, 20260.140.140.140.140.13500,000
January 23, 20260.140.140.140.140.140
January 22, 20260.140.140.140.140.14312,000
January 21, 20260.140.140.140.140.13288,000
January 20, 20260.140.140.140.150.132.41M
January 19, 20260.150.140.140.150.141.42M
January 16, 20260.150.150.150.150.1518,400
January 15, 20260.150.150.150.150.15296,800
January 14, 20260.160.150.150.160.15462,400
January 13, 20260.150.160.160.170.15484,800
January 12, 20260.170.160.160.170.16384,000
January 09, 20260.170.170.170.180.171.61M
January 08, 20260.190.190.190.190.1932,800
January 07, 20260.190.180.180.190.183M
January 06, 20260.170.180.180.180.17172,000
January 05, 20260.170.180.180.180.17816,000
January 02, 20260.190.190.190.190.194,000
December 31, 20250.170.180.180.190.17300,800
December 30, 20250.170.170.170.170.16502,400
December 29, 20250.160.170.170.170.16125,600
December 24, 20250.160.170.170.180.16164,800
December 23, 20250.160.160.160.160.160
December 22, 20250.160.160.160.170.16476,000
December 19, 20250.180.160.160.180.161.94M
December 18, 20250.170.180.180.180.17132,000
December 17, 20250.180.180.180.190.17268,001
December 16, 20250.190.170.170.190.151M
December 15, 20250.20.20.20.20.212,000
December 12, 20250.20.20.20.20.1980,000
December 11, 20250.190.20.20.20.198,000
December 10, 20250.180.20.20.20.1852,000
December 09, 20250.20.20.20.20.20
December 08, 20250.180.20.20.20.1856,000
December 05, 20250.20.20.20.20.20
December 04, 20250.20.20.20.20.20
December 03, 20250.20.20.20.20.19128,000
December 02, 20250.20.20.20.210.290,400
December 01, 20250.210.210.210.210.210
November 28, 20250.210.210.210.210.214,000
November 27, 20250.210.20.20.210.19272,000
November 26, 20250.210.210.210.210.2112,000
November 25, 20250.20.20.20.20.2600,800
November 24, 20250.210.20.20.210.19208,000
November 21, 20250.220.20.20.220.19128,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved