Diwang Industrial Holdings Limited (1950.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Diwang Industrial Holdings Limited (1950.HK) since IPO date, it would be worth $45.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $137.28, while $1000 invested 1 year ago would be worth $504.35. This corresponds to total returns of -95.45%, -86.27%, -49.57%, respectively, with annualized returns of -37.07%, -32.76%, -49.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 52,000 |
| November 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 212,000 |
| November 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 87,200 |
| November 05, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 925,600 |
| November 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 132,000 |
| November 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 196,000 |
| November 02, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 16,000 |
| October 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 380,000 |
| October 28, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 60,000 |
| October 26, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 28,000 |
| October 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
| October 22, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 252,000 |
| October 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 244,000 |
| October 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 56,000 |
| October 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| October 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 476,000 |
| October 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,000 |
| October 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 572,000 |
| October 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,000 |
| October 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.08M |
| October 02, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 720,000 |
| September 30, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 8,000 |
| September 29, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 12,000 |
| September 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,000 |
| September 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 612,000 |
| September 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 188,000 |
| September 23, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 36,000 |
| September 22, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 120,000 |
| September 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| September 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12,000 |
| September 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 316,000 |
| September 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,000 |
| September 11, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 228,000 |
| September 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 113,600 |
| September 09, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.1M |
| September 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 1.08M |
| September 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 144,000 |
| September 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 364,000 |
| September 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,000 |
| September 02, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 156,000 |
| September 01, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 8,000 |
| August 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 36,000 |
| August 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 132,000 |
| August 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,000 |
| August 26, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 24,000 |
| August 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14,949 |
| August 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 288,000 |
| August 21, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 68,000 |
| August 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 18,400 |
| August 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 24,800 |
| August 18, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 104,000 |
| August 17, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 56,000 |
| August 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 140,000 |
| August 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 480,000 |
| August 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| August 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,000 |
| August 10, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 636,000 |
| August 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 104,000 |
| August 05, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 16,000 |
| July 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 100,000 |