Diwang Industrial Holdings Limited (1950.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Diwang Industrial Holdings Limited (1950.HK) since IPO date, it would be worth $43.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $93.22, while $1000 invested 1 year ago would be worth $502.28. This corresponds to total returns of -95.69%, -90.68%, -49.77%, respectively, with annualized returns of -38.32%, -37.8%, -49.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 113,600 |
| September 09, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.1M |
| September 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 1.08M |
| September 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 144,000 |
| September 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 364,000 |
| September 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,000 |
| September 02, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 156,000 |
| September 01, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 8,000 |
| August 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 36,000 |
| August 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 132,000 |
| August 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,000 |
| August 26, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 24,000 |
| August 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14,949 |
| August 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 288,000 |
| August 21, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 68,000 |
| August 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 18,400 |
| August 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 24,800 |
| August 18, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 104,000 |
| August 17, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 56,000 |
| August 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 140,000 |
| August 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 480,000 |
| August 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| August 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,000 |
| August 10, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 636,000 |
| August 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 104,000 |
| August 05, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 16,000 |
| July 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 100,000 |
| July 30, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 156,000 |
| July 27, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 24,000 |
| July 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8,000 |
| July 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24,000 |
| July 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 4,000 |
| July 17, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 140,000 |
| July 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 40,000 |
| July 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 128,000 |
| July 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.95M |
| July 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 96,000 |
| July 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 536,000 |
| July 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 24,000 |
| July 06, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 0 |
| July 03, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 172,000 |
| July 02, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 658,400 |
| June 30, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 48,000 |
| June 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 228,000 |
| June 26, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 524,000 |
| June 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 128,000 |
| June 23, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 88,000 |
| June 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 268,000 |
| June 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 32,000 |
| June 17, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 44,000 |
| June 16, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 228,000 |
| June 15, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 128,800 |
| June 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 56,000 |
| June 11, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 204,000 |
| June 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 328,000 |
| June 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| June 08, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 40,000 |
| June 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 95,200 |
| June 04, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 484,000 |
| June 03, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.91M |