Diwang Industrial Holdings Limited (1950.HK) HKSE

0.17

+0.007(+4.27%)

Updated at December 24 11:59AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.160.170.170.180.16164,800
December 23, 20250.160.160.160.160.160
December 22, 20250.160.160.160.170.16476,000
December 19, 20250.180.160.160.180.161.94M
December 18, 20250.170.180.180.180.17132,000
December 17, 20250.180.180.180.190.17268,001
December 16, 20250.190.170.170.190.151M
December 15, 20250.20.20.20.20.212,000
December 12, 20250.20.20.20.20.1980,000
December 11, 20250.190.20.20.20.198,000
December 10, 20250.180.20.20.20.1852,000
December 09, 20250.20.20.20.20.20
December 08, 20250.180.20.20.20.1856,000
December 05, 20250.20.20.20.20.20
December 04, 20250.20.20.20.20.20
December 03, 20250.20.20.20.20.19128,000
December 02, 20250.20.20.20.210.290,400
December 01, 20250.210.210.210.210.210
November 28, 20250.210.210.210.210.214,000
November 27, 20250.210.20.20.210.19272,000
November 26, 20250.210.210.210.210.2112,000
November 25, 20250.20.20.20.20.2600,800
November 24, 20250.210.20.20.210.19208,000
November 21, 20250.220.20.20.220.19128,000
November 20, 20250.190.190.190.20.19300,000
November 19, 20250.20.20.20.20.2388,000
November 18, 20250.210.20.20.210.21.07M
November 17, 20250.210.210.210.220.191.56M
November 14, 20250.220.210.210.220.213.97M
November 13, 20250.230.230.230.230.231.76M
November 12, 20250.230.230.230.240.231.69M
November 11, 20250.230.230.230.230.231.29M
November 10, 20250.230.230.230.230.231.53M
November 07, 20250.240.230.230.240.232.21M
November 06, 20250.230.240.240.240.231.75M
November 05, 20250.240.230.230.240.222.07M
November 04, 20250.230.230.230.240.235.09M
November 03, 20250.240.230.230.240.233.13M
October 31, 20250.240.240.240.240.243.65M
October 30, 20250.240.240.240.240.233.03M
October 28, 20250.250.240.240.250.233.98M
October 27, 20250.250.240.240.250.235.52M
October 26, 20250.240.240.240.250.235.52M
October 24, 20250.240.240.240.240.234.84M
October 23, 20250.240.240.240.240.236.69M
October 22, 20250.230.240.240.240.235.04M
October 21, 20250.240.230.230.240.233.33M
October 20, 20250.230.230.230.240.234.46M
October 17, 20250.220.230.230.230.222.79M
October 16, 20250.220.230.230.230.224.26M
October 15, 20250.210.220.220.230.21992,000
October 14, 20250.210.220.220.220.21603,200
October 13, 20250.210.210.210.220.21956,000
October 10, 20250.220.220.220.240.221.67M
October 09, 20250.230.220.220.230.222.44M
October 08, 20250.230.240.240.240.23228,000
October 03, 20250.230.220.220.230.22108,000
October 02, 20250.220.220.220.220.2240,000
September 30, 20250.230.220.220.230.22653,600
September 29, 20250.230.230.230.240.23112,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved