Diwang Industrial Holdings Limited (1950.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Diwang Industrial Holdings Limited (1950.HK) since IPO date, it would be worth $43.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $70.97, while $1000 invested 1 year ago would be worth $379.31. This corresponds to total returns of -95.69%, -92.9%, -62.07%, respectively, with annualized returns of -39.36%, -41.07%, -62.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 268,000 |
| June 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 32,000 |
| June 17, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 44,000 |
| June 16, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 228,000 |
| June 15, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 128,800 |
| June 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 56,000 |
| June 11, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 204,000 |
| June 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 328,000 |
| June 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| June 08, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 40,000 |
| June 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 95,200 |
| June 04, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 484,000 |
| June 03, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.91M |
| June 02, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 748,000 |
| June 01, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 174,000 |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 380,000 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 48,800 |
| May 27, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 188,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.51M |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 227,200 |
| May 21, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 28,000 |
| May 20, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 588,000 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 260,000 |
| May 18, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 196,000 |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 160,000 |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 696,000 |
| May 13, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 12,000 |
| May 12, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 416,000 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 192,000 |
| May 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 120,000 |
| May 07, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 296,800 |
| May 06, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.6M |
| May 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| May 04, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 152,000 |
| April 30, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 32,000 |
| April 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 476,000 |
| April 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 23,200 |
| April 27, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 268,000 |
| April 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 648,000 |
| April 23, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 4,000 |
| April 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2.07M |
| April 21, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.74M |
| April 20, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 4.28M |
| April 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 64,000 |
| April 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 3.76M |
| April 15, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 788,000 |
| April 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.08M |
| April 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 512,000 |
| April 10, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 320,000 |
| April 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 84,000 |
| April 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.46M |
| April 02, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 660,000 |
| April 01, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 792,000 |
| March 31, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 336,000 |
| March 30, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 620,000 |
| March 27, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 2.44M |
| March 26, 2026 | 0.14 | 0.16 | 0.16 | 0.18 | 0.14 | 5.96M |
| March 25, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.03M |
| March 24, 2026 | 0.12 | 0.15 | 0.15 | 0.15 | 0.12 | 1.8M |
| March 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 672,000 |