Nippon Densetsu Kogyo Co., Ltd. (1950.T) JPX

Currency In JPY

1950.T Historical Return

If you invested ¥1000 in Nippon Densetsu Kogyo Co., Ltd. (1950.T) 10 years ago, it would be worth ¥3,235.72 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,671.24, while ¥1000 invested 1 year ago would be worth ¥1,772.97. This corresponds to total returns of 223.57%, 167.12%, 77.3%, respectively, with annualized returns of 12.45%, 21.7%, 77.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1950.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	4,585	4,445	4,445	4,645	4,445	213,100
June 18, 2026	4,455	4,525	4,525	4,600	4,425	132,100
June 17, 2026	4,490	4,420	4,420	4,530	4,410	96,100
June 16, 2026	4,435	4,475	4,475	4,475	4,375	117,800
June 15, 2026	4,390	4,505	4,505	4,505	4,365	104,700
June 12, 2026	4,390	4,270	4,270	4,405	4,255	126,900
June 11, 2026	4,340	4,320	4,320	4,385	4,235	84,600
June 10, 2026	4,410	4,410	4,410	4,490	4,395	171,100
June 09, 2026	4,380	4,395	4,395	4,450	4,370	114,300
June 08, 2026	4,305	4,310	4,310	4,345	4,235	144,700
June 05, 2026	4,300	4,375	4,375	4,375	4,300	69,500
June 04, 2026	4,270	4,290	4,290	4,350	4,270	102,100
June 03, 2026	4,320	4,270	4,270	4,320	4,245	109,300
June 02, 2026	4,380	4,370	4,370	4,380	4,230	147,000
June 01, 2026	4,385	4,380	4,380	4,440	4,350	147,700
May 29, 2026	4,510	4,515	4,515	4,595	4,495	187,700
May 28, 2026	4,480	4,510	4,510	4,555	4,430	105,100
May 27, 2026	4,595	4,465	4,465	4,625	4,425	144,100
May 26, 2026	4,290	4,560	4,560	4,690	4,280	251,200
May 25, 2026	4,225	4,290	4,290	4,320	4,210	112,500
May 22, 2026	4,230	4,165	4,165	4,245	4,145	112,000
May 21, 2026	4,290	4,230	4,230	4,305	4,220	130,300
May 20, 2026	4,360	4,220	4,220	4,360	4,175	153,500
May 19, 2026	4,495	4,420	4,420	4,540	4,385	130,500
May 18, 2026	4,555	4,425	4,425	4,595	4,365	137,800
May 15, 2026	4,725	4,625	4,625	4,755	4,560	115,700
May 14, 2026	4,740	4,725	4,725	4,765	4,660	108,700
May 13, 2026	4,735	4,785	4,785	4,865	4,705	94,000
May 12, 2026	4,770	4,770	4,770	4,895	4,770	106,600
May 11, 2026	4,700	4,755	4,755	4,800	4,700	113,500
May 08, 2026	4,765	4,730	4,730	4,800	4,625	172,600
May 07, 2026	5,110	4,875	4,875	5,130	4,855	222,900
May 01, 2026	4,820	4,765	4,765	4,820	4,565	396,300
April 30, 2026	5,210	4,890	4,890	5,310	4,850	615,200
April 28, 2026	4,930	5,110	5,110	5,160	4,930	188,400
April 27, 2026	4,880	4,835	4,835	4,910	4,800	114,100
April 24, 2026	4,925	4,915	4,915	4,960	4,850	109,800
April 23, 2026	4,845	4,900	4,900	4,925	4,805	109,800
April 22, 2026	4,945	4,915	4,915	4,980	4,910	134,500
April 21, 2026	4,970	4,955	4,955	5,020	4,940	145,000
April 20, 2026	4,900	4,940	4,940	4,975	4,895	107,400
April 17, 2026	4,980	4,935	4,935	5,010	4,895	153,500
April 16, 2026	5,160	5,080	5,080	5,200	5,060	155,900
April 15, 2026	5,310	5,220	5,220	5,370	5,220	132,800
April 14, 2026	5,220	5,250	5,250	5,360	5,220	180,600
April 13, 2026	5,210	5,170	5,170	5,300	5,160	89,800
April 10, 2026	5,340	5,210	5,210	5,360	5,200	176,100
April 09, 2026	5,130	5,140	5,140	5,190	5,100	109,700
April 08, 2026	5,140	5,130	5,130	5,170	5,080	134,100
April 07, 2026	4,935	4,965	4,965	4,965	4,890	92,700
April 06, 2026	4,880	4,880	4,880	4,945	4,855	62,800
April 03, 2026	4,900	4,910	4,910	4,945	4,880	72,900
April 02, 2026	4,990	4,900	4,900	5,100	4,895	154,500
April 01, 2026	5,050	5,090	5,090	5,100	4,995	219,300
March 31, 2026	4,755	4,765	4,765	4,830	4,715	171,000
March 30, 2026	4,700	4,825	4,825	4,835	4,675	164,400
March 27, 2026	4,960	5,040	4,925	5,050	4,940	166,300
March 26, 2026	5,100	5,060	4,944.54	5,160	5,020	173,200
March 25, 2026	5,100	5,160	5,042.26	5,190	5,100	166,300
March 24, 2026	4,950	4,900	4,788.19	4,965	4,830	121,400