Nippon Densetsu Kogyo Co., Ltd. (1950.T) JPX

2,740.00

+41(+1.52%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,7002,6992,6992,7152,68045,400
October 16, 20252,7042,7002,7002,7302,68740,000
October 15, 20252,7022,6982,6982,7102,69243,400
October 14, 20252,6382,6742,6742,6962,63867,400
October 10, 20252,7082,6972,6972,7522,65483,500
October 09, 20252,7692,7522,7522,8062,73875,300
October 08, 20252,7962,7692,7692,8442,76486,500
October 07, 20252,8102,7892,7892,8102,76676,900
October 06, 20252,7462,7892,7892,8082,728108,300
October 03, 20252,6602,6962,6962,7092,66050,300
October 02, 20252,7162,6782,6782,7172,66350,700
October 01, 20252,8282,7342,7342,8402,72373,000
September 30, 20252,8832,8592,8592,8982,82570,500
September 29, 20252,9222,8982,8982,9222,88095,300
September 26, 20252,8712,9222,9222,9242,860103,700
September 25, 20252,8672,8702,8702,8882,86779,700
September 24, 20252,8302,8632,8632,8642,803115,300
September 22, 20252,8002,8102,8102,8272,79957,400
September 19, 20252,8322,8102,8102,8532,796108,400
September 18, 20252,8622,8022,8022,8682,788132,400
September 17, 20252,7472,7762,7762,7802,71574,500
September 16, 20252,7202,7502,7502,7602,72089,400
September 12, 20252,7532,7442,7442,7792,724151,800
September 11, 20252,7472,7572,7572,7672,73999,600
September 10, 20252,7212,7432,7432,7562,71272,700
September 09, 20252,7352,7212,7212,7702,71764,400
September 08, 20252,7482,7322,7322,7602,73272,600
September 05, 20252,7562,7542,7542,7682,69882,200
September 04, 20252,7402,7562,7562,7732,73174,200
September 03, 20252,7502,7322,7322,7562,71886,000
September 02, 20252,7242,7502,7502,7682,71083,500
September 01, 20252,7082,7142,7142,7502,70038,700
August 29, 20252,7252,7252,7252,7382,70451,400
August 28, 20252,7292,7252,7252,7482,71663,100
August 27, 20252,7382,7372,7372,7552,71858,700
August 26, 20252,7492,7452,7452,7782,73772,500
August 25, 20252,7652,7452,7452,7782,73179,200
August 22, 20252,7402,7852,7852,7872,73482,900
August 21, 20252,7582,7462,7462,7592,73763,700
August 20, 20252,7382,7662,7662,7752,72379,900
August 19, 20252,7432,7412,7412,7502,72283,000
August 18, 20252,7162,7422,7422,7592,69492,100
August 15, 20252,7852,7512,7512,7882,73197,000
August 14, 20252,7872,7982,7982,8002,750107,300
August 13, 20252,8362,8282,8282,8862,821134,700
August 12, 20252,9102,8862,8862,9232,88287,000
August 08, 20252,9232,9102,9102,9462,87772,100
August 07, 20252,9142,9212,9212,9602,912120,000
August 06, 20252,8402,9002,9002,9002,835107,100
August 05, 20252,8162,8302,8302,8542,79077,800
August 04, 20252,7722,8082,8082,8082,752104,400
August 01, 20252,7862,8162,8162,8622,711173,200
July 31, 20252,8622,8862,8862,8972,86066,800
July 30, 20252,8462,8592,8592,8832,83974,800
July 29, 20252,8452,8422,8422,8572,81289,900
July 28, 20252,8932,8712,8712,9122,852103,000
July 25, 20252,8892,8922,8922,9072,856168,500
July 24, 20252,8072,8482,8482,8572,79586,100
July 23, 20252,8502,8062,8062,8522,791134,600
July 22, 20252,8152,8272,8272,8512,806123,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved