Nippon Densetsu Kogyo Co., Ltd. (1950.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1950.T Historical Return
If you invested ¥1000 in Nippon Densetsu Kogyo Co., Ltd. (1950.T) 10 years ago, it would be worth ¥2,603.25 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,468.78, while ¥1000 invested 1 year ago would be worth ¥1,482.7. This corresponds to total returns of 160.32%, 146.88%, 48.27%, respectively, with annualized returns of 10.04%, 19.8%, 48.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1950.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4,000 | 4,015 | 4,015 | 4,060 | 3,985 | 131,300 |
| September 29, 2026 | 4,035 | 3,960 | 3,960 | 4,035 | 3,915 | 185,000 |
| September 28, 2026 | 4,160 | 4,055 | 4,055 | 4,185 | 4,050 | 119,300 |
| September 25, 2026 | 4,120 | 4,100 | 4,100 | 4,125 | 4,065 | 127,300 |
| September 24, 2026 | 4,130 | 4,095 | 4,095 | 4,130 | 4,065 | 175,400 |
| September 18, 2026 | 4,150 | 4,125 | 4,125 | 4,195 | 4,095 | 170,500 |
| September 17, 2026 | 4,080 | 4,155 | 4,155 | 4,160 | 4,080 | 79,700 |
| September 16, 2026 | 4,045 | 4,080 | 4,080 | 4,105 | 4,045 | 66,600 |
| September 15, 2026 | 4,040 | 4,020 | 4,020 | 4,040 | 3,995 | 47,300 |
| September 11, 2026 | 4,015 | 3,965 | 3,965 | 4,030 | 3,940 | 111,200 |
| September 10, 2026 | 4,120 | 4,085 | 4,085 | 4,150 | 4,045 | 133,300 |
| September 09, 2026 | 4,065 | 4,120 | 4,120 | 4,155 | 4,065 | 75,700 |
| September 08, 2026 | 4,065 | 4,080 | 4,080 | 4,120 | 4,040 | 78,500 |
| September 07, 2026 | 4,055 | 4,065 | 4,065 | 4,105 | 4,040 | 124,500 |
| September 04, 2026 | 3,975 | 3,995 | 3,995 | 4,005 | 3,955 | 61,200 |
| September 03, 2026 | 4,000 | 4,000 | 4,000 | 4,010 | 3,970 | 73,400 |
| September 02, 2026 | 4,000 | 3,975 | 3,975 | 4,090 | 3,955 | 120,100 |
| September 01, 2026 | 3,990 | 4,065 | 4,065 | 4,100 | 3,965 | 103,700 |
| August 31, 2026 | 3,940 | 3,965 | 3,965 | 3,990 | 3,915 | 95,700 |
| August 28, 2026 | 3,980 | 3,965 | 3,965 | 4,000 | 3,940 | 78,700 |
| August 27, 2026 | 3,950 | 3,980 | 3,980 | 4,000 | 3,950 | 72,800 |
| August 26, 2026 | 3,930 | 3,940 | 3,940 | 3,965 | 3,915 | 46,400 |
| August 25, 2026 | 3,920 | 3,915 | 3,915 | 4,000 | 3,885 | 98,100 |
| August 24, 2026 | 3,810 | 3,900 | 3,900 | 3,925 | 3,795 | 134,300 |
| August 21, 2026 | 3,820 | 3,835 | 3,835 | 3,850 | 3,805 | 80,200 |
| August 20, 2026 | 3,765 | 3,870 | 3,870 | 3,875 | 3,765 | 92,000 |
| August 19, 2026 | 3,850 | 3,760 | 3,760 | 3,850 | 3,730 | 107,700 |
| August 18, 2026 | 3,920 | 3,860 | 3,860 | 3,980 | 3,860 | 92,800 |
| August 17, 2026 | 3,945 | 3,945 | 3,945 | 4,010 | 3,920 | 65,400 |
| August 14, 2026 | 3,895 | 3,905 | 3,905 | 3,915 | 3,860 | 122,500 |
| August 13, 2026 | 3,895 | 3,920 | 3,920 | 3,950 | 3,870 | 96,500 |
| August 12, 2026 | 3,855 | 3,860 | 3,860 | 3,890 | 3,825 | 146,300 |
| August 10, 2026 | 3,885 | 3,845 | 3,845 | 3,895 | 3,805 | 77,200 |
| August 07, 2026 | 3,915 | 3,855 | 3,855 | 3,945 | 3,845 | 142,200 |
| August 06, 2026 | 3,960 | 3,945 | 3,945 | 4,060 | 3,945 | 102,700 |
| August 05, 2026 | 3,935 | 3,995 | 3,995 | 4,010 | 3,910 | 107,300 |
| August 04, 2026 | 3,900 | 3,935 | 3,935 | 3,955 | 3,850 | 158,500 |
| August 03, 2026 | 3,820 | 3,860 | 3,860 | 3,910 | 3,730 | 240,300 |
| July 31, 2026 | 3,970 | 4,040 | 4,040 | 4,155 | 3,820 | 313,000 |
| July 30, 2026 | 3,920 | 3,930 | 3,930 | 3,980 | 3,855 | 136,400 |
| July 29, 2026 | 4,005 | 3,935 | 3,935 | 4,030 | 3,845 | 208,400 |
| July 28, 2026 | 4,065 | 4,015 | 4,015 | 4,090 | 4,000 | 112,200 |
| July 27, 2026 | 4,045 | 4,100 | 4,100 | 4,135 | 4,005 | 120,300 |
| July 24, 2026 | 4,135 | 4,075 | 4,075 | 4,185 | 4,005 | 192,400 |
| July 23, 2026 | 4,105 | 4,125 | 4,125 | 4,195 | 4,070 | 140,300 |
| July 22, 2026 | 4,030 | 4,060 | 4,060 | 4,110 | 3,995 | 116,600 |
| July 21, 2026 | 3,960 | 3,995 | 3,995 | 4,030 | 3,950 | 109,900 |
| July 17, 2026 | 3,990 | 3,955 | 3,955 | 4,015 | 3,860 | 114,000 |
| July 16, 2026 | 4,105 | 4,015 | 4,015 | 4,115 | 4,005 | 95,500 |
| July 15, 2026 | 4,105 | 4,090 | 4,090 | 4,140 | 4,045 | 64,500 |
| July 14, 2026 | 4,050 | 4,035 | 4,035 | 4,060 | 3,990 | 71,000 |
| July 13, 2026 | 4,190 | 4,055 | 4,055 | 4,190 | 4,030 | 62,200 |
| July 10, 2026 | 4,260 | 4,160 | 4,160 | 4,270 | 4,140 | 89,600 |
| July 09, 2026 | 4,205 | 4,220 | 4,220 | 4,255 | 4,200 | 55,400 |
| July 08, 2026 | 4,360 | 4,210 | 4,210 | 4,390 | 4,210 | 75,800 |
| July 07, 2026 | 4,405 | 4,360 | 4,360 | 4,535 | 4,355 | 102,400 |
| July 06, 2026 | 4,415 | 4,425 | 4,425 | 4,470 | 4,385 | 73,900 |
| July 03, 2026 | 4,380 | 4,385 | 4,385 | 4,395 | 4,290 | 82,200 |
| July 02, 2026 | 4,280 | 4,345 | 4,345 | 4,360 | 4,205 | 102,900 |
| July 01, 2026 | 4,435 | 4,250 | 4,250 | 4,465 | 4,230 | 84,300 |
AD
