Nippon Densetsu Kogyo Co., Ltd. (1950.T) JPX

Currency In JPY

AD

1950.T Historical Return

If you invested ¥1000 in Nippon Densetsu Kogyo Co., Ltd. (1950.T) 10 years ago, it would be worth ¥2,547.03 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,317.46, while ¥1000 invested 1 year ago would be worth ¥1,461.22. This corresponds to total returns of 154.7%, 131.75%, 46.12%, respectively, with annualized returns of 9.79%, 18.3%, 46.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1950.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,9704,0404,0404,1553,820313,000
July 30, 20263,9203,9303,9303,9803,855136,400
July 29, 20264,0053,9353,9354,0303,845208,400
July 28, 20264,0654,0154,0154,0904,000112,200
July 27, 20264,0454,1004,1004,1354,005120,300
July 24, 20264,1354,0754,0754,1854,005192,400
July 23, 20264,1054,1254,1254,1954,070140,300
July 22, 20264,0304,0604,0604,1103,995116,600
July 21, 20263,9603,9953,9954,0303,950109,900
July 17, 20263,9903,9553,9554,0153,860114,000
July 16, 20264,1054,0154,0154,1154,00595,500
July 15, 20264,1054,0904,0904,1404,04564,500
July 14, 20264,0504,0354,0354,0603,99071,000
July 13, 20264,1904,0554,0554,1904,03062,200
July 10, 20264,2604,1604,1604,2704,14089,600
July 09, 20264,2054,2204,2204,2554,20055,400
July 08, 20264,3604,2104,2104,3904,21075,800
July 07, 20264,4054,3604,3604,5354,355102,400
July 06, 20264,4154,4254,4254,4704,38573,900
July 03, 20264,3804,3854,3854,3954,29082,200
July 02, 20264,2804,3454,3454,3604,205102,900
July 01, 20264,4354,2504,2504,4654,23084,300
June 30, 20264,4954,3754,3754,4954,360100,600
June 29, 20264,4804,4804,4804,5304,43589,800
June 26, 20264,4054,4804,4804,5104,400118,900
June 25, 20264,4504,3754,3754,4504,37586,400
June 24, 20264,4254,3904,3904,4804,36073,300
June 23, 20264,5004,3704,3704,5004,36079,900
June 22, 20264,5004,4654,4654,5354,45082,800
June 19, 20264,5854,4454,4454,6454,445213,100
June 18, 20264,4554,5254,5254,6004,425132,100
June 17, 20264,4904,4204,4204,5304,41096,100
June 16, 20264,4354,4754,4754,4754,375117,800
June 15, 20264,3904,5054,5054,5054,365104,700
June 12, 20264,3904,2704,2704,4054,255126,900
June 11, 20264,3404,3204,3204,3854,23584,600
June 10, 20264,4104,4104,4104,4904,395171,100
June 09, 20264,3804,3954,3954,4504,370114,300
June 08, 20264,3054,3104,3104,3454,235144,700
June 05, 20264,3004,3754,3754,3754,30069,500
June 04, 20264,2704,2904,2904,3504,270102,100
June 03, 20264,3204,2704,2704,3204,245109,300
June 02, 20264,3804,3704,3704,3804,230147,000
June 01, 20264,3854,3804,3804,4404,350147,700
May 29, 20264,5104,5154,5154,5954,495187,700
May 28, 20264,4804,5104,5104,5554,430105,100
May 27, 20264,5954,4654,4654,6254,425144,100
May 26, 20264,2904,5604,5604,6904,280251,200
May 25, 20264,2254,2904,2904,3204,210112,500
May 22, 20264,2304,1654,1654,2454,145112,000
May 21, 20264,2904,2304,2304,3054,220130,300
May 20, 20264,3604,2204,2204,3604,175153,500
May 19, 20264,4954,4204,4204,5404,385130,500
May 18, 20264,5554,4254,4254,5954,365137,800
May 15, 20264,7254,6254,6254,7554,560115,700
May 14, 20264,7404,7254,7254,7654,660108,700
May 13, 20264,7354,7854,7854,8654,70594,000
May 12, 20264,7704,7704,7704,8954,770106,600
May 11, 20264,7004,7554,7554,8004,700113,500
May 08, 20264,7654,7304,7304,8004,625172,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved