Nippon Densetsu Kogyo Co., Ltd. (1950.T) JPX

4,370.00

-10(-0.23%)

Updated at June 02 03:30PM

Currency In JPY

1950.T Historical Return

If you invested ¥1000 in Nippon Densetsu Kogyo Co., Ltd. (1950.T) 10 years ago, it would be worth ¥2,840.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,718.19, while ¥1000 invested 1 year ago would be worth ¥1,856.87. This corresponds to total returns of 184.01%, 171.82%, 85.69%, respectively, with annualized returns of 11%, 22.13%, 85.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1950.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264,3854,3804,3804,4404,350147,700
May 29, 20264,5104,5154,5154,5954,495187,700
May 28, 20264,4804,5104,5104,5554,430105,100
May 27, 20264,5954,4654,4654,6254,425144,100
May 26, 20264,2904,5604,5604,6904,280251,200
May 25, 20264,2254,2904,2904,3204,210112,500
May 22, 20264,2304,1654,1654,2454,145112,000
May 21, 20264,2904,2304,2304,3054,220130,300
May 20, 20264,3604,2204,2204,3604,175153,500
May 19, 20264,4954,4204,4204,5404,385130,500
May 18, 20264,5554,4254,4254,5954,365137,800
May 15, 20264,7254,6254,6254,7554,560115,700
May 14, 20264,7404,7254,7254,7654,660108,700
May 13, 20264,7354,7854,7854,8654,70594,000
May 12, 20264,7704,7704,7704,8954,770106,600
May 11, 20264,7004,7554,7554,8004,700113,500
May 08, 20264,7654,7304,7304,8004,625172,600
May 07, 20265,1104,8754,8755,1304,855222,900
May 01, 20264,8204,7654,7654,8204,565396,300
April 30, 20265,2104,8904,8905,3104,850615,200
April 28, 20264,9305,1105,1105,1604,930188,400
April 27, 20264,8804,8354,8354,9104,800114,100
April 24, 20264,9254,9154,9154,9604,850109,800
April 23, 20264,8454,9004,9004,9254,805109,800
April 22, 20264,9454,9154,9154,9804,910134,500
April 21, 20264,9704,9554,9555,0204,940145,000
April 20, 20264,9004,9404,9404,9754,895107,400
April 17, 20264,9804,9354,9355,0104,895153,500
April 16, 20265,1605,0805,0805,2005,060155,900
April 15, 20265,3105,2205,2205,3705,220132,800
April 14, 20265,2205,2505,2505,3605,220180,600
April 13, 20265,2105,1705,1705,3005,16089,800
April 10, 20265,3405,2105,2105,3605,200176,100
April 09, 20265,1305,1405,1405,1905,100109,700
April 08, 20265,1405,1305,1305,1705,080134,100
April 07, 20264,9354,9654,9654,9654,89092,700
April 06, 20264,8804,8804,8804,9454,85562,800
April 03, 20264,9004,9104,9104,9454,88072,900
April 02, 20264,9904,9004,9005,1004,895154,500
April 01, 20265,0505,0905,0905,1004,995219,300
March 31, 20264,7554,7654,7654,8304,715171,000
March 30, 20264,7004,8254,8254,8354,675164,400
March 27, 20264,9605,0404,9255,0504,940166,300
March 26, 20265,1005,0604,944.545,1605,020173,200
March 25, 20265,1005,1605,042.265,1905,100166,300
March 24, 20264,9504,9004,788.194,9654,830121,400
March 23, 20264,8904,7704,661.164,8904,740208,300
March 19, 20265,1405,0504,934.775,1405,030190,600
March 18, 20265,0505,2405,120.445,2405,030101,800
March 17, 20264,9605,0004,885.915,0604,960104,200
March 16, 20264,9004,9754,861.485,0004,865149,300
March 13, 20264,8604,9104,797.974,9504,845147,400
March 12, 20264,9904,9304,817.515,0104,915143,700
March 11, 20265,0105,0904,973.865,1204,985130,300
March 10, 20264,8654,9254,753.994,9504,84090,000
March 09, 20264,7804,8004,690.484,8504,690283,200
March 06, 20264,9705,1405,022.725,1504,945172,100
March 05, 20265,0105,0704,954.325,1404,995313,600
March 04, 20264,8454,8554,768.655,0104,735205,400
March 03, 20265,1704,9904,876.145,2104,985394,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved