Jinxin Fertility Group Limited (1951.HK) HKSE

Currency In HKD

1951.HK Historical Return

If you invested $1000 in Jinxin Fertility Group Limited (1951.HK) since IPO date, it would be worth $234.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $167.07, while $1000 invested 1 year ago would be worth $770.22. This corresponds to total returns of -76.57%, -83.29%, -22.98%, respectively, with annualized returns of -18.21%, -30.1%, -22.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1951.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.15	2.1	2.1	2.15	2.1	10.92M
September 10, 2026	2.22	2.15	2.15	2.22	2.15	6.91M
September 09, 2026	2.24	2.22	2.22	2.25	2.19	7.3M
September 08, 2026	2.21	2.2	2.2	2.23	2.18	6.36M
September 07, 2026	2.22	2.2	2.2	2.22	2.18	6.58M
September 04, 2026	2.15	2.19	2.19	2.23	2.15	15.02M
September 03, 2026	2.19	2.13	2.13	2.22	2.13	10.29M
September 02, 2026	2.22	2.17	2.17	2.24	2.16	14.38M
September 01, 2026	2.25	2.23	2.23	2.25	2.19	13.57M
August 31, 2026	2.25	2.22	2.22	2.27	2.19	18.65M
August 28, 2026	2.28	2.27	2.27	2.32	2.25	15.8M
August 27, 2026	2.35	2.28	2.28	2.38	2.24	22.46M
August 26, 2026	2.26	2.35	2.35	2.42	2.26	50.28M
August 25, 2026	2.25	2.26	2.26	2.34	2.24	21.77M
August 24, 2026	2.23	2.24	2.24	2.31	2.17	21.26M
August 21, 2026	2.15	2.23	2.23	2.24	2.13	17.51M
August 20, 2026	2.08	2.15	2.15	2.17	2.08	16.12M
August 19, 2026	2.09	2.09	2.09	2.11	2.06	9.83M
August 18, 2026	2.12	2.08	2.08	2.13	2.08	10.94M
August 17, 2026	2.08	2.12	2.12	2.17	2.08	11.89M
August 14, 2026	2.13	2.08	2.08	2.13	2.08	19.28M
August 13, 2026	2.11	2.11	2.11	2.18	2.1	14.78M
August 12, 2026	2.15	2.12	2.12	2.15	2.1	12.64M
August 11, 2026	2.14	2.14	2.14	2.19	2.14	12.19M
August 10, 2026	2.21	2.16	2.16	2.24	2.13	15.26M
August 07, 2026	2.18	2.21	2.21	2.22	2.15	8.41M
August 06, 2026	2.17	2.17	2.17	2.19	2.14	9M
August 05, 2026	2.19	2.18	2.18	2.2	2.16	4.79M
August 04, 2026	2.23	2.17	2.17	2.25	2.16	6.24M
August 03, 2026	2.17	2.22	2.22	2.23	2.15	6.03M
July 31, 2026	2.21	2.17	2.17	2.23	2.16	12.13M
July 30, 2026	2.26	2.21	2.21	2.28	2.2	8.31M
July 29, 2026	2.24	2.25	2.25	2.26	2.23	4.8M
July 28, 2026	2.19	2.23	2.23	2.24	2.19	3.85M
July 27, 2026	2.21	2.21	2.21	2.23	2.18	3.76M
July 24, 2026	2.22	2.21	2.21	2.23	2.18	6.65M
July 23, 2026	2.24	2.23	2.23	2.26	2.2	8.79M
July 22, 2026	2.21	2.25	2.25	2.26	2.17	11.88M
July 21, 2026	2.23	2.15	2.15	2.23	2.12	12.77M
July 20, 2026	2.19	2.21	2.21	2.23	2.18	9.19M
July 17, 2026	2.28	2.18	2.18	2.28	2.14	15.63M
July 16, 2026	2.14	2.29	2.29	2.35	2.14	49.83M
July 15, 2026	2.11	2.13	2.13	2.17	2.11	8.09M
July 14, 2026	2.1	2.1	2.1	2.1	2.06	4.53M
July 13, 2026	2.12	2.1	2.1	2.13	2.07	9.44M
July 10, 2026	2.05	2.12	2.12	2.14	2.02	12.95M
July 09, 2026	2.09	2.04	2.04	2.09	2.02	11.75M
July 08, 2026	2.07	2.08	2.08	2.11	2.05	9.89M
July 07, 2026	2.12	2.09	2.09	2.16	2.07	5.92M
July 06, 2026	2.11	2.14	2.14	2.18	2.1	9.67M
July 03, 2026	2.03	2.12	2.12	2.13	2.01	21.7M
July 02, 2026	2	2.02	2.02	2.04	2	25.72M
June 30, 2026	2	1.97	1.97	2	1.92	19.99M
June 29, 2026	1.96	2.01	2.01	2.04	1.92	26.49M
June 26, 2026	2.06	1.97	1.97	2.06	1.97	17.48M
June 25, 2026	2.04	2.08	2.08	2.12	1.99	27.74M
June 24, 2026	2.08	2.03	2.03	2.1	2.02	8.56M
June 23, 2026	2.03	2.06	2.06	2.08	2.03	20.28M
June 22, 2026	2.04	2.03	2.03	2.05	1.99	10.21M
June 18, 2026	2.06	2.03	2.03	2.09	2.03	14.77M