Jinxin Fertility Group Limited (1951.HK) HKSE

Currency In HKD

AD

1951.HK Historical Return

If you invested $1000 in Jinxin Fertility Group Limited (1951.HK) since IPO date, it would be worth $230.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $100.24, while $1000 invested 1 year ago would be worth $738.35. This corresponds to total returns of -76.96%, -89.98%, -26.16%, respectively, with annualized returns of -18.92%, -36.86%, -26.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1951.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262.042.032.032.051.9910.21M
June 18, 20262.062.032.032.092.0314.77M
June 17, 20262.112.062.062.122.058.79M
June 16, 20262.162.112.112.162.18.05M
June 15, 20262.22.162.162.212.146.79M
June 12, 20262.212.192.192.232.179.1M
June 11, 20262.182.192.192.22.138.64M
June 10, 20262.152.22.22.22.1414.18M
June 09, 20262.22.172.172.22.1214.9M
June 08, 20262.232.182.182.272.176.16M
June 05, 20262.272.272.272.292.2413.03M
June 04, 20262.322.272.272.322.259.92M
June 03, 20262.352.322.322.352.2611.29M
June 02, 20262.352.342.342.42.3215.97M
June 01, 20262.262.352.352.362.2417.98M
May 29, 20262.182.242.242.282.1719.89M
May 28, 20262.182.162.162.182.1318.03M
May 27, 20262.252.172.172.252.1616.56M
May 26, 20262.262.232.232.262.2211.89M
May 22, 20262.32.262.262.32.2313.47M
May 21, 20262.312.292.292.332.2815.83M
May 20, 20262.352.32.32.352.2712.59M
May 19, 20262.332.352.352.382.3110.9M
May 18, 20262.382.342.342.382.2922.3M
May 15, 20262.422.382.382.422.3413.95M
May 14, 20262.392.42.42.412.3614.63M
May 13, 20262.362.392.392.432.3619.27M
May 12, 20262.422.372.372.422.3612.03M
May 11, 20262.42.422.422.432.3619.15M
May 08, 20262.392.412.412.422.3514.01M
May 07, 20262.442.382.382.442.3712.14M
May 06, 20262.382.422.422.442.3618.32M
May 05, 20262.382.42.42.42.362.51M
May 04, 20262.392.432.432.432.384.45M
April 30, 20262.392.392.392.422.3710.04M
April 29, 20262.422.422.422.442.48.23M
April 28, 20262.382.412.412.422.3511.85M
April 27, 20262.472.382.382.482.3812.68M
April 24, 20262.52.472.472.52.4410.66M
April 23, 20262.482.52.52.512.489.48M
April 22, 20262.472.52.52.52.4414.1M
April 21, 20262.442.472.472.472.412.29M
April 20, 20262.382.452.452.452.3514.5M
April 17, 20262.412.362.362.412.3515.54M
April 16, 20262.42.412.412.442.3812.06M
April 15, 20262.42.42.42.432.3810.23M
April 14, 20262.432.42.42.452.388.09M
April 13, 20262.432.422.422.442.3818.76M
April 10, 20262.462.472.472.472.4319.94M
April 09, 20262.512.452.452.512.4416.69M
April 08, 20262.532.52.52.532.4818.95M
April 02, 20262.492.512.512.522.4622.52M
April 01, 20262.412.492.492.492.3742.03M
March 31, 20262.352.382.382.442.3428.03M
March 30, 20262.32.342.342.362.2918.39M
March 27, 20262.262.322.322.342.2134.23M
March 26, 20262.212.272.272.292.2126.35M
March 25, 20262.22.212.212.242.1819.94M
March 24, 20262.162.182.182.192.0920.23M
March 23, 20262.152.142.142.162.0938.97M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved