Jinxin Fertility Group Limited (1951.HK) HKSE

2.28

-0.06(-2.56%)

Updated at June 03 11:59AM

Currency In HKD

1951.HK Historical Return

If you invested $1000 in Jinxin Fertility Group Limited (1951.HK) since IPO date, it would be worth $261.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $111.27, while $1000 invested 1 year ago would be worth $854.01. This corresponds to total returns of -73.83%, -88.87%, -14.6%, respectively, with annualized returns of -17.56%, -35.53%, -14.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1951.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.352.342.342.42.3215.97M
June 01, 20262.262.352.352.362.2417.98M
May 29, 20262.182.242.242.282.1719.89M
May 28, 20262.182.162.162.182.1318.03M
May 27, 20262.252.172.172.252.1616.56M
May 26, 20262.262.232.232.262.2211.89M
May 22, 20262.32.262.262.32.2313.47M
May 21, 20262.312.292.292.332.2815.83M
May 20, 20262.352.32.32.352.2712.59M
May 19, 20262.332.352.352.382.3110.9M
May 18, 20262.382.342.342.382.2922.3M
May 15, 20262.422.382.382.422.3413.95M
May 14, 20262.392.42.42.412.3614.63M
May 13, 20262.362.392.392.432.3619.27M
May 12, 20262.422.372.372.422.3612.03M
May 11, 20262.42.422.422.432.3619.15M
May 08, 20262.392.412.412.422.3514.01M
May 07, 20262.442.382.382.442.3712.14M
May 06, 20262.382.422.422.442.3618.32M
May 05, 20262.382.42.42.42.362.51M
May 04, 20262.392.432.432.432.384.45M
April 30, 20262.392.392.392.422.3710.04M
April 29, 20262.422.422.422.442.48.23M
April 28, 20262.382.412.412.422.3511.85M
April 27, 20262.472.382.382.482.3812.68M
April 24, 20262.52.472.472.52.4410.66M
April 23, 20262.482.52.52.512.489.48M
April 22, 20262.472.52.52.52.4414.1M
April 21, 20262.442.472.472.472.412.29M
April 20, 20262.382.452.452.452.3514.5M
April 17, 20262.412.362.362.412.3515.54M
April 16, 20262.42.412.412.442.3812.06M
April 15, 20262.42.42.42.432.3810.23M
April 14, 20262.432.42.42.452.388.09M
April 13, 20262.432.422.422.442.3818.76M
April 10, 20262.462.472.472.472.4319.94M
April 09, 20262.512.452.452.512.4416.69M
April 08, 20262.532.52.52.532.4818.95M
April 02, 20262.492.512.512.522.4622.52M
April 01, 20262.412.492.492.492.3742.03M
March 31, 20262.352.382.382.442.3428.03M
March 30, 20262.32.342.342.362.2918.39M
March 27, 20262.262.322.322.342.2134.23M
March 26, 20262.212.272.272.292.2126.35M
March 25, 20262.22.212.212.242.1819.94M
March 24, 20262.162.182.182.192.0920.23M
March 23, 20262.152.142.142.162.0938.97M
March 20, 20262.262.22.22.272.1916.96M
March 19, 20262.282.242.242.282.2312.69M
March 18, 20262.322.292.292.332.2713.46M
March 17, 20262.312.332.332.382.3120.23M
March 16, 20262.232.312.312.322.2325.37M
March 13, 20262.312.222.222.312.2150.3M
March 12, 20262.412.312.312.412.346.23M
March 11, 20262.442.412.412.462.3921.45M
March 10, 20262.472.432.452.482.434.1M
March 09, 20262.432.452.452.482.419.22M
March 06, 20262.412.512.512.542.438.36M
March 05, 20262.42.412.412.472.3724.86M
March 04, 20262.372.332.372.382.2920.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved