Jinxin Fertility Group Limited (1951.HK) HKSE

Currency In HKD

1951.HK Historical Return

If you invested $1000 in Jinxin Fertility Group Limited (1951.HK) since IPO date, it would be worth $232.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $133.33, while $1000 invested 1 year ago would be worth $700.34. This corresponds to total returns of -76.73%, -86.67%, -29.97%, respectively, with annualized returns of -18.67%, -33.15%, -29.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1951.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.05	2.12	2.12	2.14	2.02	12.95M
July 09, 2026	2.09	2.04	2.04	2.09	2.02	11.75M
July 08, 2026	2.07	2.08	2.08	2.11	2.05	9.89M
July 07, 2026	2.12	2.09	2.09	2.16	2.07	5.92M
July 06, 2026	2.11	2.14	2.14	2.18	2.1	9.67M
July 03, 2026	2.03	2.12	2.12	2.13	2.01	21.7M
July 02, 2026	2	2.02	2.02	2.04	2	25.72M
June 30, 2026	2	1.97	1.97	2	1.92	19.99M
June 29, 2026	1.96	2.01	2.01	2.04	1.92	26.49M
June 26, 2026	2.06	1.97	1.97	2.06	1.97	17.48M
June 25, 2026	2.04	2.08	2.08	2.12	1.99	27.74M
June 24, 2026	2.08	2.03	2.03	2.1	2.02	8.56M
June 23, 2026	2.03	2.06	2.06	2.08	2.03	20.28M
June 22, 2026	2.04	2.03	2.03	2.05	1.99	10.21M
June 18, 2026	2.06	2.03	2.03	2.09	2.03	14.77M
June 17, 2026	2.11	2.06	2.06	2.12	2.05	8.79M
June 16, 2026	2.16	2.11	2.11	2.16	2.1	8.05M
June 15, 2026	2.2	2.16	2.16	2.21	2.14	6.79M
June 12, 2026	2.21	2.19	2.19	2.23	2.17	9.1M
June 11, 2026	2.18	2.19	2.19	2.2	2.13	8.64M
June 10, 2026	2.15	2.2	2.2	2.2	2.14	14.18M
June 09, 2026	2.2	2.17	2.17	2.2	2.12	14.9M
June 08, 2026	2.23	2.18	2.18	2.27	2.17	6.16M
June 05, 2026	2.27	2.27	2.27	2.29	2.24	13.03M
June 04, 2026	2.32	2.27	2.27	2.32	2.25	9.92M
June 03, 2026	2.35	2.32	2.32	2.35	2.26	11.29M
June 02, 2026	2.35	2.34	2.34	2.4	2.32	15.97M
June 01, 2026	2.26	2.35	2.35	2.36	2.24	17.98M
May 29, 2026	2.18	2.24	2.24	2.28	2.17	19.89M
May 28, 2026	2.18	2.16	2.16	2.18	2.13	18.03M
May 27, 2026	2.25	2.17	2.17	2.25	2.16	16.56M
May 26, 2026	2.26	2.23	2.23	2.26	2.22	11.89M
May 22, 2026	2.3	2.26	2.26	2.3	2.23	13.47M
May 21, 2026	2.31	2.29	2.29	2.33	2.28	15.83M
May 20, 2026	2.35	2.3	2.3	2.35	2.27	12.59M
May 19, 2026	2.33	2.35	2.35	2.38	2.31	10.9M
May 18, 2026	2.38	2.34	2.34	2.38	2.29	22.3M
May 15, 2026	2.42	2.38	2.38	2.42	2.34	13.95M
May 14, 2026	2.39	2.4	2.4	2.41	2.36	14.63M
May 13, 2026	2.36	2.39	2.39	2.43	2.36	19.27M
May 12, 2026	2.42	2.37	2.37	2.42	2.36	12.03M
May 11, 2026	2.4	2.42	2.42	2.43	2.36	19.15M
May 08, 2026	2.39	2.41	2.41	2.42	2.35	14.01M
May 07, 2026	2.44	2.38	2.38	2.44	2.37	12.14M
May 06, 2026	2.38	2.42	2.42	2.44	2.36	18.32M
May 05, 2026	2.38	2.4	2.4	2.4	2.36	2.51M
May 04, 2026	2.39	2.43	2.43	2.43	2.38	4.45M
April 30, 2026	2.39	2.39	2.39	2.42	2.37	10.04M
April 29, 2026	2.42	2.42	2.42	2.44	2.4	8.23M
April 28, 2026	2.38	2.41	2.41	2.42	2.35	11.85M
April 27, 2026	2.47	2.38	2.38	2.48	2.38	12.68M
April 24, 2026	2.5	2.47	2.47	2.5	2.44	10.66M
April 23, 2026	2.48	2.5	2.5	2.51	2.48	9.48M
April 22, 2026	2.47	2.5	2.5	2.5	2.44	14.1M
April 21, 2026	2.44	2.47	2.47	2.47	2.4	12.29M
April 20, 2026	2.38	2.45	2.45	2.45	2.35	14.5M
April 17, 2026	2.41	2.36	2.36	2.41	2.35	15.54M
April 16, 2026	2.4	2.41	2.41	2.44	2.38	12.06M
April 15, 2026	2.4	2.4	2.4	2.43	2.38	10.23M
April 14, 2026	2.43	2.4	2.4	2.45	2.38	8.09M