Jinxin Fertility Group Limited (1951.HK) HKSE

Currency In HKD

1951.HK Historical Return

If you invested $1000 in Jinxin Fertility Group Limited (1951.HK) since IPO date, it would be worth $255.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $216.38, while $1000 invested 1 year ago would be worth $925.1. This corresponds to total returns of -74.44%, -78.36%, -7.49%, respectively, with annualized returns of -16.86%, -26.36%, -7.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1951.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.3	2.32	2.32	2.33	2.29	6.55M
November 09, 2026	2.37	2.31	2.31	2.37	2.29	6.69M
November 06, 2026	2.29	2.33	2.33	2.38	2.27	12.62M
November 05, 2026	2.31	2.32	2.32	2.38	2.31	11.19M
November 04, 2026	2.29	2.32	2.32	2.32	2.28	7.82M
November 03, 2026	2.3	2.3	2.3	2.32	2.27	7.29M
November 02, 2026	2.25	2.29	2.29	2.3	2.23	8.7M
October 30, 2026	2.23	2.27	2.27	2.3	2.22	10.75M
October 29, 2026	2.27	2.24	2.24	2.29	2.23	8.79M
October 28, 2026	2.26	2.26	2.26	2.28	2.23	5.45M
October 27, 2026	2.26	2.24	2.24	2.29	2.22	9M
October 26, 2026	2.25	2.28	2.28	2.29	2.23	10.35M
October 23, 2026	2.17	2.22	2.22	2.23	2.16	8.51M
October 22, 2026	2.2	2.18	2.18	2.24	2.17	9.87M
October 21, 2026	2.21	2.23	2.23	2.24	2.2	6.15M
October 20, 2026	2.17	2.23	2.23	2.24	2.17	7.36M
October 16, 2026	2.27	2.19	2.19	2.27	2.17	11.33M
October 15, 2026	2.26	2.22	2.22	2.27	2.19	14.5M
October 14, 2026	2.26	2.28	2.28	2.32	2.26	7.94M
October 13, 2026	2.26	2.28	2.28	2.29	2.21	10.6M
October 12, 2026	2.29	2.26	2.26	2.35	2.25	8.74M
October 09, 2026	2.21	2.29	2.29	2.3	2.19	13.88M
October 08, 2026	2.29	2.23	2.23	2.31	2.2	15.98M
October 07, 2026	2.24	2.29	2.29	2.3	2.21	5.4M
October 06, 2026	2.19	2.23	2.23	2.24	2.18	5.35M
October 05, 2026	2.15	2.17	2.17	2.17	2.07	6.57M
October 02, 2026	2.2	2.15	2.15	2.2	2.09	10.22M
September 30, 2026	2.11	2.24	2.24	2.26	2.1	28.29M
September 29, 2026	2.1	2.11	2.11	2.12	2.07	5.45M
September 28, 2026	2.11	2.1	2.1	2.13	2.1	6.87M
September 25, 2026	2.1	2.11	2.11	2.11	2.01	6.04M
September 24, 2026	2.12	2.11	2.11	2.16	2.11	6.02M
September 23, 2026	2.15	2.14	2.14	2.16	2.12	7.31M
September 22, 2026	2.14	2.13	2.13	2.16	2.1	11.06M
September 21, 2026	2.08	2.14	2.14	2.15	2.08	9.31M
September 18, 2026	2.1	2.09	2.09	2.13	2.08	18.12M
September 17, 2026	2.12	2.1	2.1	2.14	2.09	5.97M
September 16, 2026	2.11	2.13	2.13	2.14	2.07	5.9M
September 15, 2026	2.12	2.09	2.09	2.13	2.09	5.33M
September 11, 2026	2.15	2.1	2.1	2.15	2.1	10.92M
September 10, 2026	2.22	2.15	2.15	2.22	2.15	6.91M
September 09, 2026	2.24	2.22	2.22	2.25	2.19	7.3M
September 08, 2026	2.21	2.2	2.2	2.23	2.18	6.36M
September 07, 2026	2.22	2.2	2.2	2.22	2.18	6.58M
September 04, 2026	2.15	2.19	2.19	2.23	2.15	15.02M
September 03, 2026	2.19	2.13	2.13	2.22	2.13	10.29M
September 02, 2026	2.22	2.17	2.17	2.24	2.16	14.38M
September 01, 2026	2.25	2.23	2.23	2.25	2.19	13.57M
August 31, 2026	2.25	2.22	2.22	2.27	2.19	18.65M
August 28, 2026	2.28	2.27	2.27	2.32	2.25	15.8M
August 27, 2026	2.35	2.28	2.28	2.38	2.24	22.46M
August 26, 2026	2.26	2.35	2.35	2.42	2.26	50.28M
August 25, 2026	2.25	2.26	2.26	2.34	2.24	21.77M
August 24, 2026	2.23	2.24	2.24	2.31	2.17	21.26M
August 21, 2026	2.15	2.23	2.23	2.24	2.13	17.51M
August 20, 2026	2.08	2.15	2.15	2.17	2.08	16.12M
August 19, 2026	2.09	2.09	2.09	2.11	2.06	9.83M
August 18, 2026	2.12	2.08	2.08	2.13	2.08	10.94M
August 17, 2026	2.08	2.12	2.12	2.17	2.08	11.89M
August 14, 2026	2.13	2.08	2.08	2.13	2.08	19.28M