2.36
-0.02(-0.84%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.37 | 2.36 | 2.36 | 2.41 | 2.36 | 15.03M |
| November 06, 2025 | 2.41 | 2.38 | 2.38 | 2.42 | 2.33 | 46.47M |
| November 05, 2025 | 2.4 | 2.41 | 2.41 | 2.43 | 2.36 | 22.14M |
| November 04, 2025 | 2.49 | 2.4 | 2.4 | 2.49 | 2.4 | 20.04M |
| November 03, 2025 | 2.47 | 2.48 | 2.48 | 2.5 | 2.45 | 14.84M |
| October 31, 2025 | 2.52 | 2.46 | 2.46 | 2.53 | 2.46 | 20.96M |
| October 30, 2025 | 2.5 | 2.52 | 2.52 | 2.53 | 2.46 | 28.92M |
| October 28, 2025 | 2.53 | 2.49 | 2.49 | 2.55 | 2.49 | 20.9M |
| October 27, 2025 | 2.55 | 2.51 | 2.51 | 2.56 | 2.51 | 20.88M |
| October 26, 2025 | 2.55 | 2.51 | 2.51 | 2.56 | 2.51 | 18.26M |
| October 24, 2025 | 2.53 | 2.54 | 2.54 | 2.57 | 2.49 | 37.4M |
| October 23, 2025 | 2.51 | 2.5 | 2.5 | 2.52 | 2.45 | 26.86M |
| October 22, 2025 | 2.54 | 2.5 | 2.5 | 2.54 | 2.49 | 16.02M |
| October 21, 2025 | 2.55 | 2.53 | 2.53 | 2.56 | 2.52 | 10.89M |
| October 20, 2025 | 2.52 | 2.52 | 2.52 | 2.55 | 2.5 | 16.18M |
| October 17, 2025 | 2.59 | 2.48 | 2.48 | 2.6 | 2.48 | 19.41M |
| October 16, 2025 | 2.57 | 2.57 | 2.57 | 2.59 | 2.55 | 15.83M |
| October 15, 2025 | 2.51 | 2.55 | 2.55 | 2.57 | 2.49 | 19.23M |
| October 14, 2025 | 2.57 | 2.49 | 2.49 | 2.6 | 2.49 | 37.57M |
| October 13, 2025 | 2.57 | 2.57 | 2.57 | 2.59 | 2.51 | 48.4M |
| October 10, 2025 | 2.74 | 2.63 | 2.63 | 2.74 | 2.62 | 54.52M |
| October 09, 2025 | 2.82 | 2.72 | 2.72 | 2.82 | 2.71 | 46.11M |
| October 08, 2025 | 2.78 | 2.82 | 2.82 | 2.82 | 2.75 | 6.08M |
| October 06, 2025 | 2.85 | 2.79 | 2.79 | 2.85 | 2.79 | 5.54M |
| October 03, 2025 | 2.87 | 2.85 | 2.85 | 2.88 | 2.82 | 5.29M |
| October 02, 2025 | 2.86 | 2.87 | 2.87 | 2.9 | 2.83 | 8.11M |
| September 30, 2025 | 2.85 | 2.86 | 2.86 | 2.87 | 2.82 | 29.11M |
| September 29, 2025 | 2.82 | 2.84 | 2.84 | 2.85 | 2.8 | 33.38M |
| September 26, 2025 | 2.88 | 2.82 | 2.82 | 2.91 | 2.76 | 64.57M |
| September 25, 2025 | 2.8 | 2.82 | 2.82 | 2.84 | 2.76 | 56.47M |
| September 24, 2025 | 2.75 | 2.81 | 2.81 | 2.86 | 2.74 | 55.45M |
| September 23, 2025 | 2.71 | 2.76 | 2.76 | 2.8 | 2.61 | 62.6M |
| September 22, 2025 | 2.74 | 2.69 | 2.69 | 2.74 | 2.68 | 36.28M |
| September 19, 2025 | 2.79 | 2.74 | 2.74 | 2.83 | 2.73 | 39.63M |
| September 18, 2025 | 2.84 | 2.79 | 2.79 | 2.86 | 2.75 | 39.03M |
| September 17, 2025 | 2.88 | 2.84 | 2.84 | 2.88 | 2.8 | 41.72M |
| September 16, 2025 | 2.82 | 2.86 | 2.86 | 2.87 | 2.76 | 49.44M |
| September 15, 2025 | 2.75 | 2.81 | 2.81 | 2.81 | 2.71 | 47.72M |
| September 12, 2025 | 2.72 | 2.74 | 2.74 | 2.76 | 2.7 | 46.71M |
| September 11, 2025 | 2.74 | 2.72 | 2.72 | 2.74 | 2.67 | 38.87M |
| September 10, 2025 | 2.73 | 2.74 | 2.74 | 2.78 | 2.71 | 40.05M |
| September 09, 2025 | 2.78 | 2.72 | 2.72 | 2.79 | 2.7 | 46.68M |
| September 08, 2025 | 2.75 | 2.78 | 2.78 | 2.8 | 2.71 | 41.45M |
| September 05, 2025 | 2.73 | 2.74 | 2.74 | 2.79 | 2.72 | 62.57M |
| September 04, 2025 | 2.81 | 2.73 | 2.73 | 2.81 | 2.72 | 60.4M |
| September 03, 2025 | 2.85 | 2.79 | 2.79 | 2.87 | 2.78 | 43.37M |
| September 02, 2025 | 2.98 | 2.85 | 2.85 | 2.98 | 2.83 | 63.07M |
| September 01, 2025 | 2.9 | 2.97 | 2.97 | 2.98 | 2.83 | 65.97M |
| August 29, 2025 | 2.91 | 2.88 | 2.88 | 2.95 | 2.86 | 84.65M |
| August 28, 2025 | 3.06 | 2.93 | 2.93 | 3.1 | 2.87 | 114.58M |
| August 27, 2025 | 3.15 | 3.05 | 3.05 | 3.16 | 2.99 | 85.8M |
| August 26, 2025 | 3.33 | 3.12 | 3.12 | 3.33 | 3.1 | 126.77M |
| August 25, 2025 | 3.26 | 3.35 | 3.35 | 3.4 | 3.25 | 82.68M |
| August 22, 2025 | 3.24 | 3.22 | 3.22 | 3.27 | 3.18 | 39.9M |
| August 21, 2025 | 3.26 | 3.24 | 3.24 | 3.29 | 3.2 | 38.94M |
| August 20, 2025 | 3.38 | 3.24 | 3.24 | 3.38 | 3.2 | 81.1M |
| August 19, 2025 | 3.45 | 3.38 | 3.38 | 3.51 | 3.36 | 66M |
| August 18, 2025 | 3.16 | 3.44 | 3.44 | 3.61 | 3.15 | 238.71M |
| August 15, 2025 | 3.18 | 3.15 | 3.15 | 3.23 | 3.13 | 45.57M |
| August 14, 2025 | 3.16 | 3.2 | 3.2 | 3.22 | 3.1 | 66.02M |