Jinxin Fertility Group Limited (1951.HK) HKSE

2.48

-0.02(-0.80%)

Updated at December 05 09:48AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.512.52.52.532.4811.54M
December 03, 20252.512.52.52.512.4610.43M
December 02, 20252.52.52.52.522.4820.02M
December 01, 20252.392.462.462.482.3916.29M
November 28, 20252.382.392.392.422.3713.75M
November 27, 20252.362.392.392.42.3413.53M
November 26, 20252.382.362.362.422.3617.99M
November 25, 20252.372.372.372.422.3520.25M
November 24, 20252.362.352.352.382.3323.06M
November 21, 20252.372.342.342.392.3324.69M
November 20, 20252.422.412.412.422.3714.44M
November 19, 20252.422.412.412.432.3713.09M
November 18, 20252.452.412.412.492.4114.72M
November 17, 20252.512.492.492.532.4613.69M
November 14, 20252.562.522.522.62.5214.89M
November 13, 20252.522.582.582.622.5151.78M
November 12, 20252.482.52.52.592.4820.81M
November 11, 20252.492.472.472.52.4412.18M
November 10, 20252.362.472.472.532.3632.69M
November 07, 20252.372.362.362.412.3615.03M
November 06, 20252.412.382.382.422.3346.47M
November 05, 20252.42.412.412.432.3622.14M
November 04, 20252.492.42.42.492.420.04M
November 03, 20252.472.482.482.52.4514.84M
October 31, 20252.522.462.462.532.4620.96M
October 30, 20252.52.522.522.532.4628.92M
October 28, 20252.532.492.492.552.4920.9M
October 27, 20252.552.512.512.562.5120.88M
October 26, 20252.552.512.512.562.5118.26M
October 24, 20252.532.542.542.572.4937.4M
October 23, 20252.512.52.52.522.4526.86M
October 22, 20252.542.52.52.542.4916.02M
October 21, 20252.552.532.532.562.5210.89M
October 20, 20252.522.522.522.552.516.18M
October 17, 20252.592.482.482.62.4819.41M
October 16, 20252.572.572.572.592.5515.83M
October 15, 20252.512.552.552.572.4919.23M
October 14, 20252.572.492.492.62.4937.57M
October 13, 20252.572.572.572.592.5148.4M
October 10, 20252.742.632.632.742.6254.52M
October 09, 20252.822.722.722.822.7146.11M
October 08, 20252.782.822.822.822.756.08M
October 06, 20252.852.792.792.852.795.54M
October 03, 20252.872.852.852.882.825.29M
October 02, 20252.862.872.872.92.838.11M
September 30, 20252.852.862.862.872.8229.11M
September 29, 20252.822.842.842.852.833.38M
September 26, 20252.882.822.822.912.7664.57M
September 25, 20252.82.822.822.842.7656.47M
September 24, 20252.752.812.812.862.7455.45M
September 23, 20252.712.762.762.82.6162.6M
September 22, 20252.742.692.692.742.6836.28M
September 19, 20252.792.742.742.832.7339.63M
September 18, 20252.842.792.792.862.7539.03M
September 17, 20252.882.842.842.882.841.72M
September 16, 20252.822.862.862.872.7649.44M
September 15, 20252.752.812.812.812.7147.72M
September 12, 20252.722.742.742.762.746.71M
September 11, 20252.742.722.722.742.6738.87M
September 10, 20252.732.742.742.782.7140.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved