EXEO Group, Inc. (1951.T) JPX

2,813.00

+18.5(+0.66%)

Updated at June 03 11:30AM

Currency In JPY

1951.T Historical Return

If you invested ¥1000 in EXEO Group, Inc. (1951.T) 10 years ago, it would be worth ¥5,633.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,433.29, while ¥1000 invested 1 year ago would be worth ¥1,565.24. This corresponds to total returns of 463.37%, 143.33%, 56.52%, respectively, with annualized returns of 18.86%, 19.45%, 56.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1951.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,780	2,794.5	2,794.5	2,798	2,753.5	499,000
June 01, 2026	2,810	2,809.5	2,809.5	2,835.5	2,783.5	519,800
May 29, 2026	2,885	2,846	2,846	2,886.5	2,833.5	764,600
May 28, 2026	2,843.5	2,854	2,854	2,872	2,829	415,600
May 27, 2026	2,830	2,828.5	2,828.5	2,846	2,807.5	596,400
May 26, 2026	2,804	2,817	2,817	2,832	2,785	710,000
May 25, 2026	2,699.5	2,754	2,754	2,787.5	2,695	815,700
May 22, 2026	2,751	2,664.5	2,664.5	2,760	2,645	683,600
May 21, 2026	2,820	2,770	2,770	2,850	2,770	536,500
May 20, 2026	2,824	2,785	2,785	2,827	2,765	858,900
May 19, 2026	2,814.5	2,839.5	2,839.5	2,854	2,773	705,000
May 18, 2026	2,903	2,808	2,808	2,910	2,800.5	810,200
May 15, 2026	2,903	2,917	2,917	2,955	2,895	618,800
May 14, 2026	2,899	2,863.5	2,863.5	2,899	2,837	1.18M
May 13, 2026	2,940.5	2,974.5	2,974.5	3,030	2,903.5	948,500
May 12, 2026	3,010	2,950	2,950	3,058	2,925.5	792,400
May 11, 2026	2,980	2,992	2,992	3,032	2,966	616,800
May 08, 2026	2,944.5	2,986	2,986	2,986	2,901	574,400
May 07, 2026	2,905	2,964	2,964	2,969.5	2,902	474,400
May 01, 2026	2,876.5	2,880.5	2,880.5	2,899	2,852.5	469,400
April 30, 2026	2,898.5	2,874	2,874	2,910	2,835	864,900
April 28, 2026	2,856.5	2,918	2,918	2,929	2,853	583,900
April 27, 2026	2,851	2,839	2,839	2,856.5	2,822	536,800
April 24, 2026	2,856.5	2,868.5	2,868.5	2,880	2,829	596,200
April 23, 2026	2,808	2,852	2,852	2,853.5	2,803.5	646,300
April 22, 2026	2,804	2,826	2,826	2,835	2,786	414,200
April 21, 2026	2,822.5	2,815	2,815	2,835.5	2,807.5	540,800
April 20, 2026	2,820	2,822	2,822	2,834.5	2,811	390,400
April 17, 2026	2,750	2,809	2,809	2,824	2,739.5	646,100
April 16, 2026	2,784	2,750	2,750	2,786.5	2,739.5	591,900
April 15, 2026	2,800.5	2,784	2,784	2,837.5	2,765.5	570,200
April 14, 2026	2,830	2,793.5	2,793.5	2,833.5	2,789.5	470,900
April 13, 2026	2,791	2,780	2,780	2,835.5	2,775.5	321,600
April 10, 2026	2,857.5	2,822.5	2,822.5	2,873.5	2,815.5	433,700
April 09, 2026	2,845.5	2,858	2,858	2,874	2,839	409,500
April 08, 2026	2,880	2,848.5	2,848.5	2,880	2,837	391,700
April 07, 2026	2,791	2,793	2,793	2,810	2,779	297,400
April 06, 2026	2,771.5	2,777.5	2,777.5	2,800	2,762.5	333,500
April 03, 2026	2,762.5	2,782	2,782	2,791.5	2,746.5	396,400
April 02, 2026	2,758	2,719	2,719	2,787	2,712.5	598,400
April 01, 2026	2,768.5	2,748.5	2,748.5	2,777	2,717	435,400
March 31, 2026	2,660	2,668.5	2,668.5	2,715.5	2,650	596,400
March 30, 2026	2,610.5	2,683	2,683	2,691	2,600	849,200
March 27, 2026	2,741	2,743.5	2,710.5	2,755	2,698	835,000
March 26, 2026	2,777	2,747	2,713.96	2,787	2,709.5	691,100
March 25, 2026	2,785	2,777.5	2,744.09	2,813.5	2,763.5	662,700
March 24, 2026	2,698	2,698.5	2,666.04	2,714	2,672	541,600
March 23, 2026	2,607	2,625	2,593.43	2,644.5	2,592	695,600
March 19, 2026	2,710	2,677	2,644.8	2,717.5	2,660.5	904,800
March 18, 2026	2,741.5	2,780	2,746.56	2,785.5	2,725	476,600
March 17, 2026	2,715	2,716	2,683.33	2,743.5	2,696	261,600
March 16, 2026	2,729	2,707	2,674.44	2,737	2,696	442,900
March 13, 2026	2,687.5	2,709	2,676.41	2,746	2,678.5	785,000
March 12, 2026	2,768	2,707	2,674.44	2,807	2,694	430,900
March 11, 2026	2,818	2,811.5	2,777.68	2,835.5	2,777.5	412,400
March 10, 2026	2,754	2,805	2,734.71	2,812	2,745.5	215,800
March 09, 2026	2,627.5	2,704	2,671.48	2,720.5	2,626.5	624,600
March 06, 2026	2,782	2,788	2,754.46	2,791	2,756	548,100
March 05, 2026	2,855.5	2,832	2,797.94	2,895.5	2,826	700,700
March 04, 2026	2,798	2,816.5	2,771.75	2,847	2,758.5	446,000