EXEO Group, Inc. (1951.T) JPX

Currency In JPY

AD

1951.T Historical Return

If you invested ¥1000 in EXEO Group, Inc. (1951.T) 10 years ago, it would be worth ¥4,616.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,193.55, while ¥1000 invested 1 year ago would be worth ¥1,195.54. This corresponds to total returns of 361.63%, 119.35%, 19.55%, respectively, with annualized returns of 16.52%, 17.01%, 19.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1951.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,5302,540.52,540.52,551.52,525471,000
August 20, 20262,5682,5482,5482,5682,525490,300
August 19, 20262,5912,541.52,541.52,592.52,529439,900
August 18, 20262,6602,617.52,617.52,663.52,617312,500
August 17, 20262,659.52,6602,6602,683.52,657524,300
August 14, 20262,6152,632.52,632.52,6492,608.5453,100
August 13, 20262,6192,621.52,621.52,655.52,607.5613,600
August 12, 20262,5832,6322,6322,643.52,578.51.03M
August 10, 20262,6352,5812,5812,6482,5691.4M
August 07, 20262,6752,6762,6762,7752,6001.14M
August 06, 20262,5952,640.52,640.52,6562,588779,200
August 05, 20262,5692,5962,5962,5962,557.5609,800
August 04, 20262,5652,563.52,563.52,569.52,532.5485,200
August 03, 20262,6042,5552,5552,6052,525.5605,800
July 31, 20262,676.52,6182,6182,6802,594868,100
July 30, 20262,614.52,626.52,626.52,641.52,596.5564,600
July 29, 20262,7152,6452,6452,7192,624.5744,800
July 28, 20262,6732,6702,6702,6972,643803,200
July 27, 20262,669.52,7052,7052,7102,648829,000
July 24, 20262,6242,639.52,639.52,6452,606.5764,800
July 23, 20262,597.52,607.52,607.52,619.52,597.5503,700
July 22, 20262,5912,589.52,589.52,6242,582.5384,900
July 21, 20262,6002,5972,5972,6092,571470,300
July 17, 20262,599.52,5742,5742,6202,516702,500
July 16, 20262,6552,6232,6232,682.52,623293,100
July 15, 20262,6832,6672,6672,700.52,656463,000
July 14, 20262,6562,643.52,643.52,6562,611451,400
July 13, 20262,6862,6302,6302,7032,615692,900
July 10, 20262,6802,683.52,683.52,6952,666430,600
July 09, 20262,6702,6752,6752,6922,660407,700
July 08, 20262,7172,7002,7002,7332,690589,600
July 07, 20262,7242,7372,7372,763.52,706.5693,600
July 06, 20262,7102,7122,7122,7352,691687,200
July 03, 20262,7592,6962,6962,7592,690.5592,500
July 02, 20262,7012,7292,7292,7522,672.5494,700
July 01, 20262,7902,6842,6842,7902,677457,600
June 30, 20262,7822,7622,7622,792.52,7461.05M
June 29, 20262,7702,7672,7672,781.52,734.5725,300
June 26, 20262,7822,749.52,749.52,7822,711770,500
June 25, 20262,8372,7602,7602,8372,760391,300
June 24, 20262,778.52,817.52,817.52,8322,777.5886,300
June 23, 20262,858.52,7972,7972,8822,797838,700
June 22, 20262,8202,861.52,861.52,8702,816681,300
June 19, 20262,8102,8162,8162,854.52,794.51.12M
June 18, 20262,8302,833.52,833.52,8702,822665,800
June 17, 20262,819.52,825.52,825.52,8602,806.5952,300
June 16, 20262,7992,769.52,769.52,8002,726804,100
June 15, 20262,7032,735.52,735.52,8062,703811,300
June 12, 20262,7842,7002,7002,7892,696793,100
June 11, 20262,8002,7382,7382,813.52,711737,100
June 10, 20262,848.52,8302,8302,8902,815.5584,500
June 09, 20262,8482,874.52,874.52,9162,842752,400
June 08, 20262,8142,8352,8352,8352,803614,100
June 05, 20262,8332,830.52,830.52,8492,824366,900
June 04, 20262,8042,794.52,794.52,835.52,794479,500
June 03, 20262,7912,8232,8232,8342,766408,800
June 02, 20262,7802,794.52,794.52,7982,753.5499,000
June 01, 20262,8102,809.52,809.52,835.52,783.5519,800
May 29, 20262,8852,8462,8462,886.52,833.5764,600
May 28, 20262,843.52,8542,8542,8722,829415,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved