EXEO Group, Inc. (1951.T) JPX

Currency In JPY

1951.T Historical Return

If you invested ¥1000 in EXEO Group, Inc. (1951.T) 10 years ago, it would be worth ¥4,673.22 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,024.06, while ¥1000 invested 1 year ago would be worth ¥1,177.69. This corresponds to total returns of 367.32%, 102.41%, 17.77%, respectively, with annualized returns of 16.66%, 15.14%, 17.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1951.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,518.5	2,540.5	2,540.5	2,546.5	2,517	445,500
September 10, 2026	2,558.5	2,548	2,548	2,566	2,525	418,500
September 09, 2026	2,590	2,588.5	2,588.5	2,622	2,584	593,700
September 08, 2026	2,604	2,606.5	2,606.5	2,633	2,598	286,200
September 07, 2026	2,610.5	2,622	2,622	2,635	2,603	466,700
September 04, 2026	2,623.5	2,610.5	2,610.5	2,625.5	2,602	424,600
September 03, 2026	2,620	2,624.5	2,624.5	2,641.5	2,611	359,000
September 02, 2026	2,654	2,625	2,625	2,695	2,622	466,200
September 01, 2026	2,666.5	2,687	2,687	2,702.5	2,643	441,900
August 31, 2026	2,636	2,642.5	2,642.5	2,665	2,623	498,700
August 28, 2026	2,621.5	2,636.5	2,636.5	2,645	2,611	464,100
August 27, 2026	2,634	2,633.5	2,633.5	2,641	2,621.5	312,000
August 26, 2026	2,628	2,624.5	2,624.5	2,656.5	2,623	366,900
August 25, 2026	2,600	2,603.5	2,603.5	2,618	2,585	356,400
August 24, 2026	2,564	2,594	2,594	2,606	2,540	464,500
August 21, 2026	2,530	2,540.5	2,540.5	2,551.5	2,525	471,000
August 20, 2026	2,568	2,548	2,548	2,568	2,525	490,300
August 19, 2026	2,591	2,541.5	2,541.5	2,592.5	2,529	439,900
August 18, 2026	2,660	2,617.5	2,617.5	2,663.5	2,617	312,500
August 17, 2026	2,659.5	2,660	2,660	2,683.5	2,657	524,300
August 14, 2026	2,615	2,632.5	2,632.5	2,649	2,608.5	453,100
August 13, 2026	2,619	2,621.5	2,621.5	2,655.5	2,607.5	613,600
August 12, 2026	2,583	2,632	2,632	2,643.5	2,578.5	1.03M
August 10, 2026	2,635	2,581	2,581	2,648	2,569	1.4M
August 07, 2026	2,675	2,676	2,676	2,775	2,600	1.14M
August 06, 2026	2,595	2,640.5	2,640.5	2,656	2,588	779,200
August 05, 2026	2,569	2,596	2,596	2,596	2,557.5	609,800
August 04, 2026	2,565	2,563.5	2,563.5	2,569.5	2,532.5	485,200
August 03, 2026	2,604	2,555	2,555	2,605	2,525.5	605,800
July 31, 2026	2,676.5	2,618	2,618	2,680	2,594	868,100
July 30, 2026	2,614.5	2,626.5	2,626.5	2,641.5	2,596.5	564,600
July 29, 2026	2,715	2,645	2,645	2,719	2,624.5	744,800
July 28, 2026	2,673	2,670	2,670	2,697	2,643	803,200
July 27, 2026	2,669.5	2,705	2,705	2,710	2,648	829,000
July 24, 2026	2,624	2,639.5	2,639.5	2,645	2,606.5	764,800
July 23, 2026	2,597.5	2,607.5	2,607.5	2,619.5	2,597.5	503,700
July 22, 2026	2,591	2,589.5	2,589.5	2,624	2,582.5	384,900
July 21, 2026	2,600	2,597	2,597	2,609	2,571	470,300
July 17, 2026	2,599.5	2,574	2,574	2,620	2,516	702,500
July 16, 2026	2,655	2,623	2,623	2,682.5	2,623	293,100
July 15, 2026	2,683	2,667	2,667	2,700.5	2,656	463,000
July 14, 2026	2,656	2,643.5	2,643.5	2,656	2,611	451,400
July 13, 2026	2,686	2,630	2,630	2,703	2,615	692,900
July 10, 2026	2,680	2,683.5	2,683.5	2,695	2,666	430,600
July 09, 2026	2,670	2,675	2,675	2,692	2,660	407,700
July 08, 2026	2,717	2,700	2,700	2,733	2,690	589,600
July 07, 2026	2,724	2,737	2,737	2,763.5	2,706.5	693,600
July 06, 2026	2,710	2,712	2,712	2,735	2,691	687,200
July 03, 2026	2,759	2,696	2,696	2,759	2,690.5	592,500
July 02, 2026	2,701	2,729	2,729	2,752	2,672.5	494,700
July 01, 2026	2,790	2,684	2,684	2,790	2,677	457,600
June 30, 2026	2,782	2,762	2,762	2,792.5	2,746	1.05M
June 29, 2026	2,770	2,767	2,767	2,781.5	2,734.5	725,300
June 26, 2026	2,782	2,749.5	2,749.5	2,782	2,711	770,500
June 25, 2026	2,837	2,760	2,760	2,837	2,760	391,300
June 24, 2026	2,778.5	2,817.5	2,817.5	2,832	2,777.5	886,300
June 23, 2026	2,858.5	2,797	2,797	2,882	2,797	838,700
June 22, 2026	2,820	2,861.5	2,861.5	2,870	2,816	681,300
June 19, 2026	2,810	2,816	2,816	2,854.5	2,794.5	1.12M
June 18, 2026	2,830	2,833.5	2,833.5	2,870	2,822	665,800