EXEO Group, Inc. (1951.T) JPX

2,830.00

+35.5(+1.27%)

Updated at June 03 01:58PM

Currency In JPY

1951.T Historical Return

If you invested ¥1000 in EXEO Group, Inc. (1951.T) 10 years ago, it would be worth ¥5,633.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,433.29, while ¥1000 invested 1 year ago would be worth ¥1,565.24. This corresponds to total returns of 463.37%, 143.33%, 56.52%, respectively, with annualized returns of 18.86%, 19.45%, 56.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1951.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,7802,794.52,794.52,7982,753.5499,000
June 01, 20262,8102,809.52,809.52,835.52,783.5519,800
May 29, 20262,8852,8462,8462,886.52,833.5764,600
May 28, 20262,843.52,8542,8542,8722,829415,600
May 27, 20262,8302,828.52,828.52,8462,807.5596,400
May 26, 20262,8042,8172,8172,8322,785710,000
May 25, 20262,699.52,7542,7542,787.52,695815,700
May 22, 20262,7512,664.52,664.52,7602,645683,600
May 21, 20262,8202,7702,7702,8502,770536,500
May 20, 20262,8242,7852,7852,8272,765858,900
May 19, 20262,814.52,839.52,839.52,8542,773705,000
May 18, 20262,9032,8082,8082,9102,800.5810,200
May 15, 20262,9032,9172,9172,9552,895618,800
May 14, 20262,8992,863.52,863.52,8992,8371.18M
May 13, 20262,940.52,974.52,974.53,0302,903.5948,500
May 12, 20263,0102,9502,9503,0582,925.5792,400
May 11, 20262,9802,9922,9923,0322,966616,800
May 08, 20262,944.52,9862,9862,9862,901574,400
May 07, 20262,9052,9642,9642,969.52,902474,400
May 01, 20262,876.52,880.52,880.52,8992,852.5469,400
April 30, 20262,898.52,8742,8742,9102,835864,900
April 28, 20262,856.52,9182,9182,9292,853583,900
April 27, 20262,8512,8392,8392,856.52,822536,800
April 24, 20262,856.52,868.52,868.52,8802,829596,200
April 23, 20262,8082,8522,8522,853.52,803.5646,300
April 22, 20262,8042,8262,8262,8352,786414,200
April 21, 20262,822.52,8152,8152,835.52,807.5540,800
April 20, 20262,8202,8222,8222,834.52,811390,400
April 17, 20262,7502,8092,8092,8242,739.5646,100
April 16, 20262,7842,7502,7502,786.52,739.5591,900
April 15, 20262,800.52,7842,7842,837.52,765.5570,200
April 14, 20262,8302,793.52,793.52,833.52,789.5470,900
April 13, 20262,7912,7802,7802,835.52,775.5321,600
April 10, 20262,857.52,822.52,822.52,873.52,815.5433,700
April 09, 20262,845.52,8582,8582,8742,839409,500
April 08, 20262,8802,848.52,848.52,8802,837391,700
April 07, 20262,7912,7932,7932,8102,779297,400
April 06, 20262,771.52,777.52,777.52,8002,762.5333,500
April 03, 20262,762.52,7822,7822,791.52,746.5396,400
April 02, 20262,7582,7192,7192,7872,712.5598,400
April 01, 20262,768.52,748.52,748.52,7772,717435,400
March 31, 20262,6602,668.52,668.52,715.52,650596,400
March 30, 20262,610.52,6832,6832,6912,600849,200
March 27, 20262,7412,743.52,710.52,7552,698835,000
March 26, 20262,7772,7472,713.962,7872,709.5691,100
March 25, 20262,7852,777.52,744.092,813.52,763.5662,700
March 24, 20262,6982,698.52,666.042,7142,672541,600
March 23, 20262,6072,6252,593.432,644.52,592695,600
March 19, 20262,7102,6772,644.82,717.52,660.5904,800
March 18, 20262,741.52,7802,746.562,785.52,725476,600
March 17, 20262,7152,7162,683.332,743.52,696261,600
March 16, 20262,7292,7072,674.442,7372,696442,900
March 13, 20262,687.52,7092,676.412,7462,678.5785,000
March 12, 20262,7682,7072,674.442,8072,694430,900
March 11, 20262,8182,811.52,777.682,835.52,777.5412,400
March 10, 20262,7542,8052,734.712,8122,745.5215,800
March 09, 20262,627.52,7042,671.482,720.52,626.5624,600
March 06, 20262,7822,7882,754.462,7912,756548,100
March 05, 20262,855.52,8322,797.942,895.52,826700,700
March 04, 20262,7982,816.52,771.752,8472,758.5446,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved