EXEO Group, Inc. (1951.T) JPX

Currency In JPY

AD

1951.T Historical Return

If you invested ¥1000 in EXEO Group, Inc. (1951.T) 10 years ago, it would be worth ¥4,599.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,177.03, while ¥1000 invested 1 year ago would be worth ¥1,211.47. This corresponds to total returns of 359.99%, 117.7%, 21.15%, respectively, with annualized returns of 16.48%, 16.84%, 21.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1951.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,5482,5382,5382,5612,522486,000
September 30, 20262,548.52,553.52,553.52,558.52,529500,800
September 29, 20262,569.52,5322,5322,572.52,523.5424,500
September 28, 20262,638.52,610.52,610.52,638.52,610.5754,500
September 25, 20262,6252,6162,6162,6252,602.5535,600
September 24, 20262,627.52,6052,6052,627.52,592.5411,500
September 18, 20262,637.52,6212,6212,6452,607.5623,900
September 17, 20262,6002,6332,6332,6402,600368,300
September 16, 20262,5782,5882,5882,6022,558.5329,200
September 15, 20262,5682,556.52,556.52,5732,540.5327,500
September 11, 20262,518.52,540.52,540.52,546.52,517445,500
September 10, 20262,558.52,5482,5482,5662,525418,500
September 09, 20262,5902,588.52,588.52,6222,584593,700
September 08, 20262,6042,606.52,606.52,6332,598286,200
September 07, 20262,610.52,6222,6222,6352,603466,700
September 04, 20262,623.52,610.52,610.52,625.52,602424,600
September 03, 20262,6202,624.52,624.52,641.52,611359,000
September 02, 20262,6542,6252,6252,6952,622466,200
September 01, 20262,666.52,6872,6872,702.52,643441,900
August 31, 20262,6362,642.52,642.52,6652,623498,700
August 28, 20262,621.52,636.52,636.52,6452,611464,100
August 27, 20262,6342,633.52,633.52,6412,621.5312,000
August 26, 20262,6282,624.52,624.52,656.52,623366,900
August 25, 20262,6002,603.52,603.52,6182,585356,400
August 24, 20262,5642,5942,5942,6062,540464,500
August 21, 20262,5302,540.52,540.52,551.52,525471,000
August 20, 20262,5682,5482,5482,5682,525490,300
August 19, 20262,5912,541.52,541.52,592.52,529439,900
August 18, 20262,6602,617.52,617.52,663.52,617312,500
August 17, 20262,659.52,6602,6602,683.52,657524,300
August 14, 20262,6152,632.52,632.52,6492,608.5453,100
August 13, 20262,6192,621.52,621.52,655.52,607.5613,600
August 12, 20262,5832,6322,6322,643.52,578.51.03M
August 10, 20262,6352,5812,5812,6482,5691.4M
August 07, 20262,6752,6762,6762,7752,6001.14M
August 06, 20262,5952,640.52,640.52,6562,588779,200
August 05, 20262,5692,5962,5962,5962,557.5609,800
August 04, 20262,5652,563.52,563.52,569.52,532.5485,200
August 03, 20262,6042,5552,5552,6052,525.5605,800
July 31, 20262,676.52,6182,6182,6802,594868,100
July 30, 20262,614.52,626.52,626.52,641.52,596.5564,600
July 29, 20262,7152,6452,6452,7192,624.5744,800
July 28, 20262,6732,6702,6702,6972,643803,200
July 27, 20262,669.52,7052,7052,7102,648829,000
July 24, 20262,6242,639.52,639.52,6452,606.5764,800
July 23, 20262,597.52,607.52,607.52,619.52,597.5503,700
July 22, 20262,5912,589.52,589.52,6242,582.5384,900
July 21, 20262,6002,5972,5972,6092,571470,300
July 17, 20262,599.52,5742,5742,6202,516702,500
July 16, 20262,6552,6232,6232,682.52,623293,100
July 15, 20262,6832,6672,6672,700.52,656463,000
July 14, 20262,6562,643.52,643.52,6562,611451,400
July 13, 20262,6862,6302,6302,7032,615692,900
July 10, 20262,6802,683.52,683.52,6952,666430,600
July 09, 20262,6702,6752,6752,6922,660407,700
July 08, 20262,7172,7002,7002,7332,690589,600
July 07, 20262,7242,7372,7372,763.52,706.5693,600
July 06, 20262,7102,7122,7122,7352,691687,200
July 03, 20262,7592,6962,6962,7592,690.5592,500
July 02, 20262,7012,7292,7292,7522,672.5494,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved