EXEO Group, Inc. (1951.T) JPX

Currency In JPY

1951.T Historical Return

If you invested ¥1000 in EXEO Group, Inc. (1951.T) 10 years ago, it would be worth ¥5,338.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,225.06, while ¥1000 invested 1 year ago would be worth ¥1,402.5. This corresponds to total returns of 433.88%, 122.51%, 40.25%, respectively, with annualized returns of 18.22%, 17.34%, 40.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1951.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,680	2,683.5	2,683.5	2,695	2,666	430,600
July 09, 2026	2,670	2,675	2,675	2,692	2,660	407,700
July 08, 2026	2,717	2,700	2,700	2,733	2,690	589,600
July 07, 2026	2,724	2,737	2,737	2,763.5	2,706.5	693,600
July 06, 2026	2,710	2,712	2,712	2,735	2,691	687,200
July 03, 2026	2,759	2,696	2,696	2,759	2,690.5	592,500
July 02, 2026	2,701	2,729	2,729	2,752	2,672.5	494,700
July 01, 2026	2,790	2,684	2,684	2,790	2,677	457,600
June 30, 2026	2,782	2,762	2,762	2,792.5	2,746	1.05M
June 29, 2026	2,770	2,767	2,767	2,781.5	2,734.5	725,300
June 26, 2026	2,782	2,749.5	2,749.5	2,782	2,711	770,500
June 25, 2026	2,837	2,760	2,760	2,837	2,760	391,300
June 24, 2026	2,778.5	2,817.5	2,817.5	2,832	2,777.5	886,300
June 23, 2026	2,858.5	2,797	2,797	2,882	2,797	838,700
June 22, 2026	2,820	2,861.5	2,861.5	2,870	2,816	681,300
June 19, 2026	2,810	2,816	2,816	2,854.5	2,794.5	1.12M
June 18, 2026	2,830	2,833.5	2,833.5	2,870	2,822	665,800
June 17, 2026	2,819.5	2,825.5	2,825.5	2,860	2,806.5	952,300
June 16, 2026	2,799	2,769.5	2,769.5	2,800	2,726	804,100
June 15, 2026	2,703	2,735.5	2,735.5	2,806	2,703	811,300
June 12, 2026	2,784	2,700	2,700	2,789	2,696	793,100
June 11, 2026	2,800	2,738	2,738	2,813.5	2,711	737,100
June 10, 2026	2,848.5	2,830	2,830	2,890	2,815.5	584,500
June 09, 2026	2,848	2,874.5	2,874.5	2,916	2,842	752,400
June 08, 2026	2,814	2,835	2,835	2,835	2,803	614,100
June 05, 2026	2,833	2,830.5	2,830.5	2,849	2,824	366,900
June 04, 2026	2,804	2,794.5	2,794.5	2,835.5	2,794	479,500
June 03, 2026	2,791	2,823	2,823	2,834	2,766	408,800
June 02, 2026	2,780	2,794.5	2,794.5	2,798	2,753.5	499,000
June 01, 2026	2,810	2,809.5	2,809.5	2,835.5	2,783.5	519,800
May 29, 2026	2,885	2,846	2,846	2,886.5	2,833.5	764,600
May 28, 2026	2,843.5	2,854	2,854	2,872	2,829	415,600
May 27, 2026	2,830	2,828.5	2,828.5	2,846	2,807.5	596,400
May 26, 2026	2,804	2,817	2,817	2,832	2,785	710,000
May 25, 2026	2,699.5	2,754	2,754	2,787.5	2,695	815,700
May 22, 2026	2,751	2,664.5	2,664.5	2,760	2,645	683,600
May 21, 2026	2,820	2,770	2,770	2,850	2,770	536,500
May 20, 2026	2,824	2,785	2,785	2,827	2,765	858,900
May 19, 2026	2,814.5	2,839.5	2,839.5	2,854	2,773	705,000
May 18, 2026	2,903	2,808	2,808	2,910	2,800.5	810,200
May 15, 2026	2,903	2,917	2,917	2,955	2,895	618,800
May 14, 2026	2,899	2,863.5	2,863.5	2,899	2,837	1.18M
May 13, 2026	2,940.5	2,974.5	2,974.5	3,030	2,903.5	948,500
May 12, 2026	3,010	2,950	2,950	3,058	2,925.5	792,400
May 11, 2026	2,980	2,992	2,992	3,032	2,966	616,800
May 08, 2026	2,944.5	2,986	2,986	2,986	2,901	574,400
May 07, 2026	2,905	2,964	2,964	2,969.5	2,902	474,400
May 01, 2026	2,876.5	2,880.5	2,880.5	2,899	2,852.5	469,400
April 30, 2026	2,898.5	2,874	2,874	2,910	2,835	864,900
April 28, 2026	2,856.5	2,918	2,918	2,929	2,853	583,900
April 27, 2026	2,851	2,839	2,839	2,856.5	2,822	536,800
April 24, 2026	2,856.5	2,868.5	2,868.5	2,880	2,829	596,200
April 23, 2026	2,808	2,852	2,852	2,853.5	2,803.5	646,300
April 22, 2026	2,804	2,826	2,826	2,835	2,786	414,200
April 21, 2026	2,822.5	2,815	2,815	2,835.5	2,807.5	540,800
April 20, 2026	2,820	2,822	2,822	2,834.5	2,811	390,400
April 17, 2026	2,750	2,809	2,809	2,824	2,739.5	646,100
April 16, 2026	2,784	2,750	2,750	2,786.5	2,739.5	591,900
April 15, 2026	2,800.5	2,784	2,784	2,837.5	2,765.5	570,200
April 14, 2026	2,830	2,793.5	2,793.5	2,833.5	2,789.5	470,900