EXEO Group, Inc. (1951.T) JPX

Currency In JPY

AD

1951.T Historical Return

If you invested ¥1000 in EXEO Group, Inc. (1951.T) 10 years ago, it would be worth ¥4,094.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,139.84, while ¥1000 invested 1 year ago would be worth ¥1,054.86. This corresponds to total returns of 309.47%, 113.98%, 5.49%, respectively, with annualized returns of 15.14%, 16.42%, 5.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1951.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,404.52,395.52,395.52,4172,361519,000
November 10, 20262,373.52,404.52,404.52,404.52,351.5660,300
November 09, 20262,2682,312.52,312.52,312.52,2511.38M
November 06, 20262,306.52,2552,2552,3192,229.51.27M
November 05, 20262,4902,441.52,441.52,5072,427.5652,700
November 04, 20262,5002,4512,4512,509.52,419516,500
November 02, 20262,5252,4762,4762,5252,474.5340,300
October 30, 20262,568.52,524.52,524.52,586.52,513478,600
October 29, 20262,5812,568.52,568.52,590.52,530908,100
October 28, 20262,6232,583.52,583.52,634.52,583.5362,000
October 27, 20262,614.52,6232,6232,623.52,591.5402,500
October 26, 20262,573.52,6042,6042,6072,572383,300
October 23, 20262,609.52,5722,5722,613.52,554.5434,800
October 22, 20262,593.52,593.52,593.52,6132,585374,500
October 21, 20262,5802,583.52,583.52,593.52,568.5526,700
October 20, 20262,573.52,5452,5452,5792,545383,700
October 19, 20262,5642,5752,5752,5892,550339,300
October 16, 20262,5292,565.52,565.52,5812,529650,400
October 15, 20262,5352,5112,5112,5402,506.5387,600
October 14, 20262,5792,5432,5432,5802,536.5336,000
October 13, 20262,512.52,5582,5582,5612,510388,100
October 09, 20262,516.52,521.52,521.52,533.52,503466,400
October 08, 20262,543.52,516.52,516.52,5532,485597,500
October 07, 20262,5662,543.52,543.52,588.52,543.5497,900
October 06, 20262,5342,552.52,552.52,552.52,529425,200
October 05, 20262,524.52,5342,5342,5472,517381,900
October 02, 20262,5302,521.52,521.52,5402,512408,800
October 01, 20262,5482,5382,5382,5612,522486,000
September 30, 20262,548.52,553.52,553.52,558.52,529500,800
September 29, 20262,569.52,5322,5322,572.52,523.5424,500
September 28, 20262,638.52,610.52,610.52,638.52,610.5754,500
September 25, 20262,6252,6162,6162,6252,602.5535,600
September 24, 20262,627.52,6052,6052,627.52,592.5411,500
September 18, 20262,637.52,6212,6212,6452,607.5623,900
September 17, 20262,6002,6332,6332,6402,600368,300
September 16, 20262,5782,5882,5882,6022,558.5329,200
September 15, 20262,5682,556.52,556.52,5732,540.5327,500
September 11, 20262,518.52,540.52,540.52,546.52,517445,500
September 10, 20262,558.52,5482,5482,5662,525418,500
September 09, 20262,5902,588.52,588.52,6222,584593,700
September 08, 20262,6042,606.52,606.52,6332,598286,200
September 07, 20262,610.52,6222,6222,6352,603466,700
September 04, 20262,623.52,610.52,610.52,625.52,602424,600
September 03, 20262,6202,624.52,624.52,641.52,611359,000
September 02, 20262,6542,6252,6252,6952,622466,200
September 01, 20262,666.52,6872,6872,702.52,643441,900
August 31, 20262,6362,642.52,642.52,6652,623498,700
August 28, 20262,621.52,636.52,636.52,6452,611464,100
August 27, 20262,6342,633.52,633.52,6412,621.5312,000
August 26, 20262,6282,624.52,624.52,656.52,623366,900
August 25, 20262,6002,603.52,603.52,6182,585356,400
August 24, 20262,5642,5942,5942,6062,540464,500
August 21, 20262,5302,540.52,540.52,551.52,525471,000
August 20, 20262,5682,5482,5482,5682,525490,300
August 19, 20262,5912,541.52,541.52,592.52,529439,900
August 18, 20262,6602,617.52,617.52,663.52,617312,500
August 17, 20262,659.52,6602,6602,683.52,657524,300
August 14, 20262,6152,632.52,632.52,6492,608.5453,100
August 13, 20262,6192,621.52,621.52,655.52,607.5613,600
August 12, 20262,5832,6322,6322,643.52,578.51.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved