Everest Medicines Limited - 1952.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	39.38	39.72	39.72	39.98	38.76	505,500
February 16, 2026	39.4	39.26	39.26	39.4	37.7	223,000
February 13, 2026	38.3	39.2	39.2	39.26	37.88	1.25M
February 12, 2026	39.36	38.24	38.24	39.76	38.22	1.54M
February 11, 2026	39.8	39.36	39.36	40.16	39.28	1.5M
February 10, 2026	39.7	39.48	39.48	40.46	39.38	2.57M
February 09, 2026	40.4	39.16	39.16	40.66	38.82	2.64M
February 06, 2026	38.86	39.76	39.76	41	37.6	5.04M
February 05, 2026	38.1	38.86	38.86	39.24	37.3	2.62M
February 04, 2026	37.5	37.7	37.7	38.16	35.54	4.4M
February 03, 2026	37.52	37.42	37.42	37.98	36.68	1.89M
February 02, 2026	38.32	37.58	37.58	38.94	37.2	3.24M
January 30, 2026	39.6	38.96	38.96	40.28	38.46	2.32M
January 29, 2026	40.6	39.8	39.8	40.8	39.56	2.65M
January 28, 2026	42.82	40.5	40.5	43.3	40.38	2.93M
January 27, 2026	40.38	41.68	41.68	42.06	39.36	3.24M
January 26, 2026	41.66	40.38	40.38	41.76	40.28	3.51M
January 23, 2026	39.32	41.98	41.98	42.46	39.12	7.56M
January 22, 2026	39	38.8	38.8	39.8	37.9	3.44M
January 21, 2026	38.38	37.74	37.74	38.54	37.24	3.36M
January 20, 2026	38.8	38.34	38.34	39	38.08	1.78M
January 19, 2026	39.8	38.42	38.42	40	38.18	3.19M
January 16, 2026	39.1	39.92	39.92	41	38.6	5.3M
January 15, 2026	39.9	39.06	39.06	40.14	38.96	1.94M
January 14, 2026	40.92	39.78	39.78	41.8	39.5	4.54M
January 13, 2026	39.28	40.74	40.74	41.8	39.28	5.37M
January 12, 2026	39.74	39.28	39.28	39.94	38.62	3.79M
January 09, 2026	40.28	39.16	39.16	40.28	38.8	3.06M
January 08, 2026	40.4	39.92	39.92	40.72	39.3	2.68M
January 07, 2026	39.5	40.18	40.18	40.26	39.02	4.59M
January 06, 2026	39.26	39.94	39.94	40	39	2.44M
January 05, 2026	38	39.7	39.7	40.44	37.5	5.55M
January 02, 2026	37.28	37.9	37.9	38.02	36.84	723,000
December 31, 2025	37.98	36.98	36.98	38.3	36.7	3.35M
December 30, 2025	38.5	37.86	37.86	38.68	37.26	4.9M
December 29, 2025	44.2	37.94	37.94	44.78	37.56	18.27M
December 24, 2025	46.8	44.62	44.62	46.8	44.62	2.21M
December 23, 2025	47.6	46.18	46.18	48.28	46.1	2.4M
December 22, 2025	49.1	47.18	47.18	49.12	46.98	4.04M
December 19, 2025	48.48	49.02	49.02	49.66	48.3	3.12M
December 18, 2025	50	48.1	48.1	50	48.08	4.98M
December 17, 2025	47	50	50	50.3	46	5.6M
December 16, 2025	47.36	46.82	46.82	47.36	46.02	3.29M
December 15, 2025	46.2	46.88	46.88	48.54	45.6	7.89M
December 12, 2025	44.72	45.58	45.58	45.84	43.3	4.9M
December 11, 2025	43.6	43.76	43.76	44.7	43.14	1.97M
December 10, 2025	44	43.6	43.6	44.06	42.5	2.27M
December 09, 2025	43.82	43.26	43.26	45.46	42.7	3.48M
December 08, 2025	45.4	43.96	43.96	45.9	43.84	2.45M
December 05, 2025	45.28	45.4	45.4	45.82	44.3	1.77M
December 04, 2025	45.44	45.3	45.3	45.44	44.48	1.19M
December 03, 2025	45.12	44.68	44.68	45.9	44.36	1.55M
December 02, 2025	46.72	45.68	45.68	46.72	45.36	1.41M
December 01, 2025	47.58	46.76	46.76	47.58	46.32	1.37M
November 28, 2025	47.32	47.14	47.14	47.78	46.92	1.15M
November 27, 2025	46.88	47.3	47.3	47.64	46.08	2.17M
November 26, 2025	44.9	46.4	46.4	47.16	44.82	2.64M
November 25, 2025	44.42	44.9	44.9	45.72	44.42	1.67M
November 24, 2025	43.32	44.32	44.32	44.36	43.2	2.91M
November 21, 2025	44.7	42.9	42.9	44.7	42.72	3.05M

Everest Medicines Limited (1952.HK) HKSE