Everest Medicines Limited (1952.HK) HKSE

Currency In HKD

1952.HK Historical Return

If you invested $1000 in Everest Medicines Limited (1952.HK) since IPO date, it would be worth $360.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $592.33, while $1000 invested 1 year ago would be worth $563.57. This corresponds to total returns of -63.93%, -40.77%, -43.64%, respectively, with annualized returns of -15.4%, -9.94%, -43.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1952.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	27.1	26.88	26.88	27.1	26.32	2.56M
November 10, 2026	26.9	27.1	27.1	27.44	26.9	3.04M
November 09, 2026	27.4	26.18	26.18	27.88	26.1	3.24M
November 06, 2026	26.4	27.02	27.02	27.54	26.26	4.33M
November 05, 2026	27.5	27.8	27.8	28.5	27.44	6.06M
November 04, 2026	25.56	26.46	26.46	26.8	25.18	4.41M
November 03, 2026	27.12	25.24	25.24	27.12	24.5	6.45M
November 02, 2026	27.4	26.94	26.94	27.76	26.7	3.7M
October 30, 2026	30.22	27.02	27.02	30.22	27.02	7.84M
October 29, 2026	29	29.78	29.78	30.82	28.44	6.64M
October 28, 2026	28.58	28.54	28.54	29.36	28.1	3.72M
October 27, 2026	29.22	27.94	27.94	29.54	27.8	5.51M
October 26, 2026	30.6	29.1	29.1	31	28.98	5.71M
October 23, 2026	31.96	30.64	30.64	32.12	29.6	9.99M
October 22, 2026	36.1	33.98	33.98	36.4	33.06	6.43M
October 21, 2026	34.98	36.06	36.06	36.8	34.52	9.16M
October 20, 2026	32.96	33.8	33.8	34.2	31.84	6.93M
October 16, 2026	31.8	32.36	32.36	34.22	31.8	10.11M
October 15, 2026	31.7	30.62	30.62	32.98	30.32	5.65M
October 14, 2026	32.96	31.88	31.88	32.96	31.2	3.55M
October 13, 2026	31.24	33	33	33.22	30.56	7.16M
October 12, 2026	31.5	32	32	33.52	31.02	12.76M
October 09, 2026	29.48	29.6	29.6	30.58	28.7	4.78M
October 08, 2026	29.62	28.8	28.8	29.96	28.54	6.41M
October 07, 2026	29	28.74	28.74	29	27.56	647,000
October 06, 2026	28.98	29.84	29.84	30	28.84	750,000
October 05, 2026	28.84	28.42	28.42	29.88	27.86	994,953
October 02, 2026	28.12	28.64	28.64	29	27.98	837,047
September 30, 2026	28.02	30.14	30.14	30.48	28.02	9.34M
September 29, 2026	28.3	27.98	27.98	28.7	27.6	3.37M
September 28, 2026	27.7	28.36	28.36	29.14	27.36	5.14M
September 25, 2026	27.98	27.7	27.7	28	27.12	310,734
September 24, 2026	29.26	27.5	27.5	29.26	26.96	4.98M
September 23, 2026	29.4	28.98	28.98	30.32	28.68	6.41M
September 22, 2026	30	28.7	28.7	30.26	28.66	6.6M
September 21, 2026	27.92	28.86	28.86	29.8	27.9	8.35M
September 18, 2026	27.8	27.58	27.58	28.2	27.02	7.45M
September 17, 2026	26	26.34	26.34	26.88	26	3.11M
September 16, 2026	26.2	25.98	25.98	26.5	25.7	3.88M
September 15, 2026	27.4	26.28	26.28	27.42	26.18	4.45M
September 11, 2026	27.76	26.82	26.82	28.54	26.56	6.61M
September 10, 2026	30.6	28.56	28.56	30.6	28.3	9.61M
September 09, 2026	32.76	31.22	31.22	32.76	31.02	6.54M
September 08, 2026	31.36	33.04	33.04	33.64	30.74	9.78M
September 07, 2026	31.24	31.3	31.3	32.18	30.88	4.72M
September 04, 2026	33.42	31.98	31.98	33.6	31.42	8.54M
September 03, 2026	32.5	32.48	32.48	33.3	32.1	5.89M
September 02, 2026	34.8	32.22	32.22	35.56	32.18	10.61M
September 01, 2026	32.8	33.22	33.22	34.16	32.66	8.88M
August 31, 2026	34	32.48	32.48	34.7	31.7	12.3M
August 28, 2026	36.9	34.66	34.66	37.84	34.24	12.41M
August 27, 2026	37.5	36.9	36.9	38.3	35.98	13.62M
August 26, 2026	38.72	37.9	37.9	41.3	37.7	30.3M
August 25, 2026	30.46	36.84	36.84	37.26	30.38	33.98M
August 24, 2026	32.72	31.1	31.1	33.5	30.02	20.98M
August 21, 2026	32.8	31.44	31.44	33.68	30.12	45.35M
August 20, 2026	27.36	33.66	33.66	45.04	27.36	115.89M
August 19, 2026	27.5	23.8	23.8	27.98	23.52	16.58M
August 18, 2026	28.88	29.28	29.28	30.84	28.78	3.19M
August 17, 2026	30.02	29.02	29.02	30.02	28.2	5.25M