Everest Medicines Limited (1952.HK) HKSE

29.72

-0.64(-2.11%)

Updated at June 02 04:08PM

Currency In HKD

1952.HK Historical Return

If you invested $1000 in Everest Medicines Limited (1952.HK) since IPO date, it would be worth $408.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $415.08, while $1000 invested 1 year ago would be worth $652.47. This corresponds to total returns of -59.15%, -58.49%, -34.75%, respectively, with annualized returns of -14.65%, -16.12%, -34.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1952.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.1	29.72	29.72	30.34	29.28	2.82M
June 01, 2026	29.8	30.36	30.36	30.98	29.5	2.86M
May 29, 2026	29.1	30.14	30.14	30.64	28.72	4.84M
May 28, 2026	30.2	28.74	28.74	30.44	28.5	4.23M
May 27, 2026	30.88	30.2	30.2	31.2	29.7	2.77M
May 26, 2026	31.6	30.94	30.94	31.66	30.4	2.63M
May 22, 2026	31.34	31.8	31.8	31.9	30.34	2.35M
May 21, 2026	31.92	31.86	31.86	33.56	31.26	3.99M
May 20, 2026	30.62	31.66	31.66	31.88	29.88	3.3M
May 19, 2026	30.8	30.66	30.66	31.52	30.38	1.72M
May 18, 2026	32.16	30.84	30.84	33.2	30.62	3.14M
May 15, 2026	31.78	32.02	32.02	32.18	31.04	2.78M
May 14, 2026	31.14	31.54	31.54	31.58	29.56	5.06M
May 13, 2026	32.14	30.42	30.42	32.58	30.38	5.46M
May 12, 2026	32.9	32.12	32.12	33.28	32.02	1.73M
May 11, 2026	32.86	32.36	32.36	33	31.72	4.04M
May 08, 2026	33.8	32.82	32.82	33.8	32.1	3.61M
May 07, 2026	33.92	33.78	33.78	35	33.68	2.36M
May 06, 2026	34.5	33.76	33.76	34.98	33.56	2.29M
May 05, 2026	35.1	34.4	34.4	35.1	33.96	382,954
May 04, 2026	34.48	34.62	34.62	34.9	34.04	312,402
April 30, 2026	35.38	34.54	34.54	35.68	34.48	2.04M
April 29, 2026	36.02	35.34	35.34	36.02	35.08	1.57M
April 28, 2026	35.34	35.66	35.66	36.02	35.1	1.75M
April 27, 2026	36.68	35.38	35.38	36.68	35.34	2.42M
April 24, 2026	36.66	37	37	37.34	36.38	2.06M
April 23, 2026	38.46	36.8	36.8	38.58	36.8	3.29M
April 22, 2026	39.46	38.82	38.82	39.64	38.08	2.83M
April 21, 2026	40.22	39.66	39.66	42	39.46	3.44M
April 20, 2026	40	39.74	39.74	40.86	39.54	1.99M
April 17, 2026	39.98	39.56	39.56	39.98	39.18	2.38M
April 16, 2026	40.4	39.98	39.98	40.4	39.22	3.14M
April 15, 2026	38.3	40.38	40.38	40.48	38.3	4.72M
April 14, 2026	37.88	38	38	38.26	37.3	2.01M
April 13, 2026	38.56	37.28	37.28	38.56	37.12	2.02M
April 10, 2026	38.48	38.1	38.1	39.12	37.8	2.15M
April 09, 2026	39.26	38.48	38.48	39.94	38.34	2.47M
April 08, 2026	41.7	39.38	39.38	41.7	39.28	5.19M
April 02, 2026	40.98	40.8	40.8	41.94	40	4.52M
April 01, 2026	38.6	40.6	40.6	41.2	37.72	7.04M
March 31, 2026	38.38	37.52	37.52	39.18	37.26	3.03M
March 30, 2026	37.6	37.8	37.8	39	37.32	4.38M
March 27, 2026	34.26	38.2	38.2	39.08	34.26	9.21M
March 26, 2026	36.88	34.68	34.68	37.1	34.4	3.3M
March 25, 2026	35.3	36.4	36.4	36.48	35.28	2.39M
March 24, 2026	32.9	35.26	35.26	35.26	32.7	3.1M
March 23, 2026	33.5	32.54	32.54	33.5	31.7	3.12M
March 20, 2026	34.42	33.28	33.02	35.28	33	3.06M
March 19, 2026	36.62	34.4	34.4	36.7	34.22	3.08M
March 18, 2026	37.5	37.1	37.1	37.9	36.8	1.87M
March 17, 2026	36.6	37.3	37.3	38.2	36.58	2.4M
March 16, 2026	36.48	36.46	36.46	36.66	35.48	1.15M
March 13, 2026	36.9	36.1	36.1	36.9	35.92	1.11M
March 12, 2026	37.5	36.88	36.88	37.5	35.8	1.75M
March 11, 2026	37.3	36.88	36.88	37.66	36.7	1.75M
March 10, 2026	36.02	36.62	37.26	37.28	36.02	1.14M
March 09, 2026	35.5	35.6	35.6	35.9	34.46	2.59M
March 06, 2026	35.12	36.74	36.74	37	35.12	2.57M
March 05, 2026	34.18	35.42	35.42	36.38	34.18	3.35M
March 04, 2026	33.98	33.5	34.08	34.28	33.22	1.9M