69.95
-0.65(-0.92%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 70.95 | 69.95 | 69.95 | 71.9 | 68.6 | 5.43M |
| August 15, 2025 | 71 | 70.6 | 70.6 | 73 | 69.7 | 4.44M |
| August 14, 2025 | 70.75 | 70.5 | 70.5 | 71.4 | 69.4 | 3.73M |
| August 13, 2025 | 68 | 69.95 | 69.95 | 71.5 | 67.7 | 4.47M |
| August 12, 2025 | 71.1 | 67.9 | 67.9 | 71.5 | 67.55 | 4.65M |
| August 11, 2025 | 71.3 | 70.4 | 70.4 | 71.9 | 67.8 | 5.14M |
| August 08, 2025 | 71.5 | 71.3 | 71.3 | 72.35 | 70 | 3.52M |
| August 07, 2025 | 73.45 | 71.5 | 71.5 | 73.95 | 70.15 | 4.99M |
| August 06, 2025 | 71.2 | 72.7 | 72.7 | 75.15 | 70.75 | 7.01M |
| August 05, 2025 | 67.45 | 70.8 | 70.8 | 70.8 | 66.6 | 6.26M |
| August 04, 2025 | 63.45 | 67.3 | 67.3 | 68.15 | 62.8 | 8.94M |
| August 01, 2025 | 64.45 | 62.1 | 62.1 | 64.9 | 61.75 | 6.87M |
| July 31, 2025 | 67.3 | 63.9 | 63.9 | 67.6 | 63.4 | 10.19M |
| July 30, 2025 | 70.2 | 65.9 | 65.9 | 70.2 | 65.3 | 14.73M |
| July 29, 2025 | 71 | 70.8 | 70.8 | 72.15 | 70.25 | 6.06M |
| July 28, 2025 | 70.05 | 71 | 71 | 71.75 | 69.65 | 6.23M |
| July 25, 2025 | 73 | 70 | 70 | 73.3 | 70 | 44.75M |
| July 24, 2025 | 74 | 77.55 | 77.55 | 77.55 | 72.95 | 7.32M |
| July 23, 2025 | 71.4 | 70.7 | 70.7 | 73.3 | 69.5 | 5.11M |
| July 22, 2025 | 74.5 | 71.3 | 71.3 | 77.1 | 69.3 | 9.96M |
| July 21, 2025 | 74.3 | 74.45 | 74.45 | 76.1 | 72.45 | 4.34M |
| July 18, 2025 | 73.05 | 72.7 | 72.7 | 74.15 | 70.6 | 4.75M |
| July 17, 2025 | 72.8 | 72.65 | 72.65 | 74.4 | 70.8 | 4.81M |
| July 16, 2025 | 71.85 | 72.4 | 72.4 | 73.4 | 70.5 | 3.28M |
| July 15, 2025 | 72.45 | 72 | 72 | 73.4 | 71.3 | 4.24M |
| July 14, 2025 | 67.5 | 71.8 | 71.8 | 72.35 | 66.65 | 5.59M |
| July 11, 2025 | 67.1 | 67.7 | 67.7 | 68.8 | 65.85 | 4.86M |
| July 10, 2025 | 70.15 | 67.35 | 67.35 | 70.65 | 67.1 | 3.86M |
| July 09, 2025 | 65.85 | 69.75 | 69.75 | 71.3 | 65.8 | 7.11M |
| July 08, 2025 | 68.3 | 67 | 67 | 69.8 | 66.05 | 5.16M |
| July 07, 2025 | 68.7 | 67.1 | 67.1 | 68.7 | 65.15 | 4.96M |
| July 04, 2025 | 64.4 | 67.15 | 67.15 | 68.9 | 62.8 | 8.6M |
| July 03, 2025 | 63.35 | 64.05 | 64.05 | 65.7 | 62.9 | 4.85M |
| July 02, 2025 | 64.7 | 63.75 | 63.75 | 67.2 | 62.65 | 11.27M |
| June 30, 2025 | 57.5 | 62.2 | 62.2 | 63.75 | 57.3 | 13.36M |
| June 27, 2025 | 56.7 | 57.2 | 57.2 | 57.7 | 54.95 | 5.47M |
| June 26, 2025 | 54.8 | 56.25 | 56.25 | 56.5 | 52.9 | 7.38M |
| June 25, 2025 | 55 | 55.35 | 55.35 | 57.3 | 54.25 | 6.43M |
| June 24, 2025 | 52.55 | 54.2 | 54.2 | 54.6 | 52.15 | 5.63M |
| June 23, 2025 | 48.95 | 51.8 | 51.8 | 52 | 48.1 | 5.3M |
| June 20, 2025 | 48.35 | 49.05 | 49.05 | 49.5 | 48 | 7.49M |
| June 19, 2025 | 51.7 | 48.35 | 48.35 | 52.05 | 47.65 | 7.93M |
| June 18, 2025 | 51.25 | 51.2 | 51.2 | 52.4 | 49.75 | 5.04M |
| June 17, 2025 | 53.1 | 50.45 | 50.45 | 53.85 | 49.95 | 6.63M |
| June 16, 2025 | 51.65 | 52.3 | 52.3 | 54.35 | 51 | 9.91M |
| June 13, 2025 | 53.3 | 50.45 | 50.45 | 54.05 | 49.85 | 49.11M |
| June 12, 2025 | 54.15 | 57.35 | 57.35 | 59 | 54.15 | 7.57M |
| June 11, 2025 | 55.2 | 54.7 | 54.7 | 56.2 | 53.65 | 4.56M |
| June 10, 2025 | 54.75 | 54.85 | 54.85 | 56.6 | 53.85 | 9.02M |
| June 09, 2025 | 47.9 | 54.55 | 54.55 | 54.7 | 47.8 | 12.96M |
| June 06, 2025 | 47.3 | 47.65 | 47.65 | 49.1 | 46.6 | 2.95M |
| June 05, 2025 | 48.3 | 47.45 | 47.45 | 49.6 | 46.8 | 5.68M |
| June 04, 2025 | 45.6 | 47.9 | 47.9 | 48.45 | 45.1 | 7.14M |
| June 03, 2025 | 43.45 | 45.55 | 45.55 | 46.4 | 43.05 | 4.87M |
| June 02, 2025 | 42 | 42.65 | 42.65 | 43 | 41.55 | 572,200 |
| May 30, 2025 | 43.8 | 44.15 | 44.15 | 45.2 | 43.5 | 3.91M |
| May 29, 2025 | 42.25 | 43.8 | 43.8 | 44.9 | 42.25 | 5.14M |
| May 28, 2025 | 43 | 42.25 | 42.25 | 43.35 | 41.4 | 4.36M |
| May 27, 2025 | 42.7 | 42.95 | 42.95 | 43.5 | 41.85 | 2.59M |
| May 26, 2025 | 43.2 | 42.2 | 42.2 | 43.2 | 42.05 | 3M |