Everest Medicines Limited (1952.HK) HKSE

Currency In HKD

1952.HK Historical Return

If you invested $1000 in Everest Medicines Limited (1952.HK) since IPO date, it would be worth $347.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $419.92, while $1000 invested 1 year ago would be worth $375.93. This corresponds to total returns of -65.22%, -58.01%, -62.41%, respectively, with annualized returns of -16.61%, -15.92%, -62.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1952.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.1	25.3	25.3	25.66	24.8	1.6M
July 30, 2026	24.82	25.08	25.08	25.42	24.4	2.16M
July 29, 2026	25.06	25.02	25.02	25.1	24.54	1.49M
July 28, 2026	25.2	24.82	24.82	25.32	24.52	852,000
July 27, 2026	24.66	25.2	25.2	25.4	24.36	941,000
July 24, 2026	25.56	24.66	24.66	25.56	24.46	1.53M
July 23, 2026	26.2	25.58	25.58	26.2	25.12	1.19M
July 22, 2026	25.7	25.72	25.72	26.5	25.14	2.03M
July 21, 2026	25.56	25.72	25.72	26	24.88	2.01M
July 20, 2026	25	25.86	25.86	26.06	24.68	3.11M
July 17, 2026	29.2	24.72	24.72	29.2	24.32	8.96M
July 16, 2026	29.32	29.12	29.12	29.78	28.6	3.08M
July 15, 2026	27.54	28.94	28.94	29.48	27.24	4.09M
July 14, 2026	27.6	27.6	27.6	27.72	26.18	2.3M
July 13, 2026	28.4	27.1	27.1	28.4	26.38	4.06M
July 10, 2026	26.88	27.5	27.5	28.22	26.28	2.45M
July 09, 2026	26.96	26.88	26.88	27.88	26.5	2.17M
July 08, 2026	27.7	26.96	26.96	28.2	26.7	2.66M
July 07, 2026	28.96	27.36	27.36	28.96	27.18	2.65M
July 06, 2026	27.8	28.64	28.64	30.18	27.6	7.32M
July 03, 2026	26.2	27.8	27.8	27.88	26.12	4.99M
July 02, 2026	25.4	25.58	25.58	26.62	25.3	4.28M
June 30, 2026	24.86	24.5	24.5	25.16	23.72	3.57M
June 29, 2026	23.12	24.66	24.66	25.16	22.7	6.12M
June 26, 2026	24.2	23.12	23.12	24.56	22.7	4.72M
June 25, 2026	25.22	24.1	24.1	25.26	23.74	3.7M
June 24, 2026	25.3	25.22	25.22	25.92	25.06	3.4M
June 23, 2026	25.4	25.26	25.26	26.94	24.66	4.43M
June 22, 2026	26.1	25.5	25.5	26.66	24.86	3.92M
June 18, 2026	26.12	26.68	26.68	28.08	26	4.42M
June 17, 2026	26.48	26.5	26.5	27.68	26.02	4.09M
June 16, 2026	27.34	26.3	26.3	27.34	25.84	2.7M
June 15, 2026	27.8	27.14	27.14	27.98	27.02	1.64M
June 12, 2026	27.5	27.7	27.7	28.18	27.02	4.6M
June 11, 2026	27.86	27.4	27.4	27.86	26.62	2.34M
June 10, 2026	28	27.5	27.5	28	26.94	1.97M
June 09, 2026	28.3	27.52	27.52	28.38	26.96	3.48M
June 08, 2026	28.48	27.96	27.96	28.66	27.48	2.55M
June 05, 2026	29.54	28.76	28.76	29.88	28.34	5.34M
June 04, 2026	29	29.04	29.04	29.12	28.1	3.55M
June 03, 2026	31.12	28.62	28.62	31.2	28.44	7.79M
June 02, 2026	30.1	29.72	29.72	30.34	29.28	2.82M
June 01, 2026	29.8	30.36	30.36	30.98	29.5	2.86M
May 29, 2026	29.1	30.14	30.14	30.64	28.72	4.84M
May 28, 2026	30.2	28.74	28.74	30.44	28.5	4.23M
May 27, 2026	30.88	30.2	30.2	31.2	29.7	2.77M
May 26, 2026	31.6	30.94	30.94	31.66	30.4	2.63M
May 22, 2026	31.34	31.8	31.8	31.9	30.34	2.35M
May 21, 2026	31.92	31.86	31.86	33.56	31.26	3.99M
May 20, 2026	30.62	31.66	31.66	31.88	29.88	3.3M
May 19, 2026	30.8	30.66	30.66	31.52	30.38	1.72M
May 18, 2026	32.16	30.84	30.84	33.2	30.62	3.14M
May 15, 2026	31.78	32.02	32.02	32.18	31.04	2.78M
May 14, 2026	31.14	31.54	31.54	31.58	29.56	5.06M
May 13, 2026	32.14	30.42	30.42	32.58	30.38	5.46M
May 12, 2026	32.9	32.12	32.12	33.28	32.02	1.73M
May 11, 2026	32.86	32.36	32.36	33	31.72	4.04M
May 08, 2026	33.8	32.82	32.82	33.8	32.1	3.61M
May 07, 2026	33.92	33.78	33.78	35	33.68	2.36M
May 06, 2026	34.5	33.76	33.76	34.98	33.56	2.29M