Everest Medicines Limited (1952.HK) HKSE

Currency In HKD

1952.HK Historical Return

If you invested $1000 in Everest Medicines Limited (1952.HK) since IPO date, it would be worth $393.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $590.52, while $1000 invested 1 year ago would be worth $498.09. This corresponds to total returns of -60.63%, -40.95%, -50.19%, respectively, with annualized returns of -14.43%, -10%, -50.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1952.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	28.02	30.14	30.14	30.48	28.02	9.34M
September 29, 2026	28.3	27.98	27.98	28.7	27.6	3.37M
September 28, 2026	27.7	28.36	28.36	29.14	27.36	5.14M
September 25, 2026	27.98	27.7	27.7	28	27.12	310,734
September 24, 2026	29.26	27.5	27.5	29.26	26.96	4.98M
September 23, 2026	29.4	28.98	28.98	30.32	28.68	6.41M
September 22, 2026	30	28.7	28.7	30.26	28.66	6.6M
September 21, 2026	27.92	28.86	28.86	29.8	27.9	8.35M
September 18, 2026	27.8	27.58	27.58	28.2	27.02	7.45M
September 17, 2026	26	26.34	26.34	26.88	26	3.11M
September 16, 2026	26.2	25.98	25.98	26.5	25.7	3.88M
September 15, 2026	27.4	26.28	26.28	27.42	26.18	4.45M
September 11, 2026	27.76	26.82	26.82	28.54	26.56	6.61M
September 10, 2026	30.6	28.56	28.56	30.6	28.3	9.61M
September 09, 2026	32.76	31.22	31.22	32.76	31.02	6.54M
September 08, 2026	31.36	33.04	33.04	33.64	30.74	9.78M
September 07, 2026	31.24	31.3	31.3	32.18	30.88	4.72M
September 04, 2026	33.42	31.98	31.98	33.6	31.42	8.54M
September 03, 2026	32.5	32.48	32.48	33.3	32.1	5.89M
September 02, 2026	34.8	32.22	32.22	35.56	32.18	10.61M
September 01, 2026	32.8	33.22	33.22	34.16	32.66	8.88M
August 31, 2026	34	32.48	32.48	34.7	31.7	12.3M
August 28, 2026	36.9	34.66	34.66	37.84	34.24	12.41M
August 27, 2026	37.5	36.9	36.9	38.3	35.98	13.62M
August 26, 2026	38.72	37.9	37.9	41.3	37.7	30.3M
August 25, 2026	30.46	36.84	36.84	37.26	30.38	33.98M
August 24, 2026	32.72	31.1	31.1	33.5	30.02	20.98M
August 21, 2026	32.8	31.44	31.44	33.68	30.12	45.35M
August 20, 2026	27.36	33.66	33.66	45.04	27.36	115.89M
August 19, 2026	27.5	23.8	23.8	27.98	23.52	16.58M
August 18, 2026	28.88	29.28	29.28	30.84	28.78	3.19M
August 17, 2026	30.02	29.02	29.02	30.02	28.2	5.25M
August 14, 2026	28.58	30.2	30.2	30.42	27.82	3.86M
August 13, 2026	28.98	28.42	28.42	29.58	28.28	3.66M
August 12, 2026	28.64	28.44	28.44	29	28.06	1.59M
August 11, 2026	28.6	28.54	28.54	29.24	28.26	2.74M
August 10, 2026	27.5	28.36	28.36	29.58	27.5	4.15M
August 07, 2026	25.5	27.12	27.12	27.3	25.5	3.17M
August 06, 2026	26.48	25.42	25.42	26.48	25.28	1.96M
August 05, 2026	25.3	25.94	25.94	25.98	24.94	2.06M
August 04, 2026	24.82	25.06	25.06	25.66	24.82	1.34M
August 03, 2026	25.12	24.78	24.78	25.62	24.42	2.08M
July 31, 2026	25.1	25.3	25.3	25.66	24.8	1.6M
July 30, 2026	24.82	25.08	25.08	25.42	24.4	2.16M
July 29, 2026	25.06	25.02	25.02	25.1	24.54	1.49M
July 28, 2026	25.2	24.82	24.82	25.32	24.52	852,000
July 27, 2026	24.66	25.2	25.2	25.4	24.36	941,000
July 24, 2026	25.56	24.66	24.66	25.56	24.46	1.53M
July 23, 2026	26.2	25.58	25.58	26.2	25.12	1.19M
July 22, 2026	25.7	25.72	25.72	26.5	25.14	2.03M
July 21, 2026	25.56	25.72	25.72	26	24.88	2.01M
July 20, 2026	25	25.86	25.86	26.06	24.68	3.11M
July 17, 2026	29.2	24.72	24.72	29.2	24.32	8.96M
July 16, 2026	29.32	29.12	29.12	29.78	28.6	3.08M
July 15, 2026	27.54	28.94	28.94	29.48	27.24	4.09M
July 14, 2026	27.6	27.6	27.6	27.72	26.18	2.3M
July 13, 2026	28.4	27.1	27.1	28.4	26.38	4.06M
July 10, 2026	26.88	27.5	27.5	28.22	26.28	2.45M
July 09, 2026	26.96	26.88	26.88	27.88	26.5	2.17M
July 08, 2026	27.7	26.96	26.96	28.2	26.7	2.66M