Everest Medicines Limited (1952.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Everest Medicines Limited (1952.HK) since IPO date, it would be worth $432.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $662.59, while $1000 invested 1 year ago would be worth $451.4. This corresponds to total returns of -56.78%, -33.74%, -54.86%, respectively, with annualized returns of -13.32%, -7.9%, -54.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 32.8 | 31.44 | 31.44 | 33.68 | 30.12 | 45.35M |
| August 20, 2026 | 27.36 | 33.66 | 33.66 | 45.04 | 27.36 | 115.89M |
| August 19, 2026 | 27.5 | 23.8 | 23.8 | 27.98 | 23.52 | 16.58M |
| August 18, 2026 | 28.88 | 29.28 | 29.28 | 30.84 | 28.78 | 3.19M |
| August 17, 2026 | 30.02 | 29.02 | 29.02 | 30.02 | 28.2 | 5.25M |
| August 14, 2026 | 28.58 | 30.2 | 30.2 | 30.42 | 27.82 | 3.86M |
| August 13, 2026 | 28.98 | 28.42 | 28.42 | 29.58 | 28.28 | 3.66M |
| August 12, 2026 | 28.64 | 28.44 | 28.44 | 29 | 28.06 | 1.59M |
| August 11, 2026 | 28.6 | 28.54 | 28.54 | 29.24 | 28.26 | 2.74M |
| August 10, 2026 | 27.5 | 28.36 | 28.36 | 29.58 | 27.5 | 4.15M |
| August 07, 2026 | 25.5 | 27.12 | 27.12 | 27.3 | 25.5 | 3.17M |
| August 06, 2026 | 26.48 | 25.42 | 25.42 | 26.48 | 25.28 | 1.96M |
| August 05, 2026 | 25.3 | 25.94 | 25.94 | 25.98 | 24.94 | 2.06M |
| August 04, 2026 | 24.82 | 25.06 | 25.06 | 25.66 | 24.82 | 1.34M |
| August 03, 2026 | 25.12 | 24.78 | 24.78 | 25.62 | 24.42 | 2.08M |
| July 31, 2026 | 25.1 | 25.3 | 25.3 | 25.66 | 24.8 | 1.6M |
| July 30, 2026 | 24.82 | 25.08 | 25.08 | 25.42 | 24.4 | 2.16M |
| July 29, 2026 | 25.06 | 25.02 | 25.02 | 25.1 | 24.54 | 1.49M |
| July 28, 2026 | 25.2 | 24.82 | 24.82 | 25.32 | 24.52 | 852,000 |
| July 27, 2026 | 24.66 | 25.2 | 25.2 | 25.4 | 24.36 | 941,000 |
| July 24, 2026 | 25.56 | 24.66 | 24.66 | 25.56 | 24.46 | 1.53M |
| July 23, 2026 | 26.2 | 25.58 | 25.58 | 26.2 | 25.12 | 1.19M |
| July 22, 2026 | 25.7 | 25.72 | 25.72 | 26.5 | 25.14 | 2.03M |
| July 21, 2026 | 25.56 | 25.72 | 25.72 | 26 | 24.88 | 2.01M |
| July 20, 2026 | 25 | 25.86 | 25.86 | 26.06 | 24.68 | 3.11M |
| July 17, 2026 | 29.2 | 24.72 | 24.72 | 29.2 | 24.32 | 8.96M |
| July 16, 2026 | 29.32 | 29.12 | 29.12 | 29.78 | 28.6 | 3.08M |
| July 15, 2026 | 27.54 | 28.94 | 28.94 | 29.48 | 27.24 | 4.09M |
| July 14, 2026 | 27.6 | 27.6 | 27.6 | 27.72 | 26.18 | 2.3M |
| July 13, 2026 | 28.4 | 27.1 | 27.1 | 28.4 | 26.38 | 4.06M |
| July 10, 2026 | 26.88 | 27.5 | 27.5 | 28.22 | 26.28 | 2.45M |
| July 09, 2026 | 26.96 | 26.88 | 26.88 | 27.88 | 26.5 | 2.17M |
| July 08, 2026 | 27.7 | 26.96 | 26.96 | 28.2 | 26.7 | 2.66M |
| July 07, 2026 | 28.96 | 27.36 | 27.36 | 28.96 | 27.18 | 2.65M |
| July 06, 2026 | 27.8 | 28.64 | 28.64 | 30.18 | 27.6 | 7.32M |
| July 03, 2026 | 26.2 | 27.8 | 27.8 | 27.88 | 26.12 | 4.99M |
| July 02, 2026 | 25.4 | 25.58 | 25.58 | 26.62 | 25.3 | 4.28M |
| June 30, 2026 | 24.86 | 24.5 | 24.5 | 25.16 | 23.72 | 3.57M |
| June 29, 2026 | 23.12 | 24.66 | 24.66 | 25.16 | 22.7 | 6.12M |
| June 26, 2026 | 24.2 | 23.12 | 23.12 | 24.56 | 22.7 | 4.72M |
| June 25, 2026 | 25.22 | 24.1 | 24.1 | 25.26 | 23.74 | 3.7M |
| June 24, 2026 | 25.3 | 25.22 | 25.22 | 25.92 | 25.06 | 3.4M |
| June 23, 2026 | 25.4 | 25.26 | 25.26 | 26.94 | 24.66 | 4.43M |
| June 22, 2026 | 26.1 | 25.5 | 25.5 | 26.66 | 24.86 | 3.92M |
| June 18, 2026 | 26.12 | 26.68 | 26.68 | 28.08 | 26 | 4.42M |
| June 17, 2026 | 26.48 | 26.5 | 26.5 | 27.68 | 26.02 | 4.09M |
| June 16, 2026 | 27.34 | 26.3 | 26.3 | 27.34 | 25.84 | 2.7M |
| June 15, 2026 | 27.8 | 27.14 | 27.14 | 27.98 | 27.02 | 1.64M |
| June 12, 2026 | 27.5 | 27.7 | 27.7 | 28.18 | 27.02 | 4.6M |
| June 11, 2026 | 27.86 | 27.4 | 27.4 | 27.86 | 26.62 | 2.34M |
| June 10, 2026 | 28 | 27.5 | 27.5 | 28 | 26.94 | 1.97M |
| June 09, 2026 | 28.3 | 27.52 | 27.52 | 28.38 | 26.96 | 3.48M |
| June 08, 2026 | 28.48 | 27.96 | 27.96 | 28.66 | 27.48 | 2.55M |
| June 05, 2026 | 29.54 | 28.76 | 28.76 | 29.88 | 28.34 | 5.34M |
| June 04, 2026 | 29 | 29.04 | 29.04 | 29.12 | 28.1 | 3.55M |
| June 03, 2026 | 31.12 | 28.62 | 28.62 | 31.2 | 28.44 | 7.79M |
| June 02, 2026 | 30.1 | 29.72 | 29.72 | 30.34 | 29.28 | 2.82M |
| June 01, 2026 | 29.8 | 30.36 | 30.36 | 30.98 | 29.5 | 2.86M |
| May 29, 2026 | 29.1 | 30.14 | 30.14 | 30.64 | 28.72 | 4.84M |
| May 28, 2026 | 30.2 | 28.74 | 28.74 | 30.44 | 28.5 | 4.23M |