Shin Nippon Air Technologies Co., Ltd. (1952.T) JPX

2,941.00

+26(+0.89%)

Updated at October 20 10:33AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,9012,9152,9152,9402,87569,700
October 16, 20252,9622,9142,9142,9912,91299,600
October 15, 20252,8822,9122,9122,9722,867110,600
October 14, 20252,8202,8732,8732,8942,813102,700
October 10, 20252,9422,8702,8702,9422,859127,900
October 09, 20253,0102,9892,9893,0352,98274,700
October 08, 20253,0403,0203,0203,1403,010107,500
October 07, 20253,0753,0553,0553,0952,990101,000
October 06, 20252,9793,0703,0703,1002,933142,400
October 03, 20252,8742,8722,8722,9052,85458,200
October 02, 20252,9692,8782,8782,9932,850133,600
October 01, 20253,0302,9732,9733,0302,94198,700
September 30, 20253,0353,0353,0353,0402,98766,400
September 29, 20253,0503,0303,0303,0603,00051,600
September 26, 20253,0803,0903,0903,1203,07599,500
September 25, 20253,0753,0603,0603,0753,04061,100
September 24, 20253,0803,0803,0803,0953,02583,500
September 22, 20253,1253,0853,0853,1403,060103,300
September 19, 20253,0453,1153,1153,1153,025186,100
September 18, 20252,9872,9982,9983,0152,953108,700
September 17, 20253,0703,0103,0103,0803,010108,700
September 16, 20253,1203,1153,1153,1503,08589,800
September 12, 20253,2353,1203,1203,2353,115119,800
September 11, 20253,2503,2103,2103,2703,200119,800
September 10, 20253,2203,2253,2253,2703,180117,900
September 09, 20253,1503,1753,1753,2353,150123,900
September 08, 20253,1803,1503,1503,1853,12566,200
September 05, 20253,2253,1703,1703,2253,14584,000
September 04, 20253,1053,2053,2053,2103,10597,400
September 03, 20253,1353,1003,1003,1853,08096,200
September 02, 20253,1353,1453,1453,1803,09085,500
September 01, 20253,0853,1403,1403,1703,055101,500
August 29, 20253,1353,1103,1103,1553,10067,600
August 28, 20253,0403,1303,1303,1403,040111,400
August 27, 20253,0053,0503,0503,0553,00561,800
August 26, 20253,0353,0253,0253,0452,99888,500
August 25, 20253,0853,0303,0303,1003,01573,200
August 22, 20253,0303,0603,0603,1003,010110,000
August 21, 20253,0153,0353,0353,0552,98883,500
August 20, 20253,0303,0353,0353,0502,970160,200
August 19, 20253,1003,0803,0803,1503,065121,500
August 18, 20253,0953,1003,1003,1353,06087,500
August 15, 20253,1653,1053,1053,1803,075119,300
August 14, 20253,1503,1603,1603,1603,085142,100
August 13, 20253,1353,1803,1803,1953,085206,400
August 12, 20253,1653,1403,1403,2653,110418,400
August 08, 20252,9323,1553,1553,4002,8101.29M
August 07, 20252,9002,9042,9042,9372,857208,000
August 06, 20252,7652,8872,8872,9012,763188,300
August 05, 20252,7202,7422,7422,7702,689130,600
August 04, 20252,6512,6922,6922,7002,637121,800
August 01, 20252,6492,7012,7012,7162,640158,300
July 31, 20252,6502,6732,6732,6732,63371,500
July 30, 20252,6022,6522,6522,6702,598135,500
July 29, 20252,5732,5792,5792,5942,554109,200
July 28, 20252,6552,5952,5952,6842,592171,100
July 25, 20252,5872,6392,6392,6432,542118,100
July 24, 20252,5362,5692,5692,5982,520144,300
July 23, 20252,5752,5262,5262,5802,496137,000
July 22, 20252,5702,5522,5522,5922,537240,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved