Shin Nippon Air Technologies Co., Ltd. (1952.T) JPX

3,255.00

+15(+0.46%)

Updated at June 02 03:30PM

Currency In JPY

1952.T Historical Return

If you invested ¥1000 in Shin Nippon Air Technologies Co., Ltd. (1952.T) 10 years ago, it would be worth ¥9,526.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,789.95, while ¥1000 invested 1 year ago would be worth ¥1,489.49. This corresponds to total returns of 852.65%, 279%, 48.95%, respectively, with annualized returns of 25.27%, 30.52%, 48.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1952.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,4203,2403,2403,4303,225267,700
May 29, 20263,3653,4203,4203,5053,320299,700
May 28, 20263,3553,3953,3953,4703,345211,000
May 27, 20263,5453,3353,3353,5653,335230,900
May 26, 20263,3303,5253,5253,5503,270270,700
May 25, 20263,2453,3003,3003,3253,225147,300
May 22, 20263,2003,2003,2003,2253,155189,400
May 21, 20263,2803,1703,1703,2803,150223,800
May 20, 20263,3003,2353,2353,3053,180213,400
May 19, 20263,4353,3653,3653,4753,340216,300
May 18, 20263,4753,3653,3653,4753,260328,000
May 15, 20263,5853,5303,5303,6903,475235,700
May 14, 20263,6453,5403,5403,6903,540313,100
May 13, 20263,7503,7503,7503,9003,625530,500
May 12, 20263,7053,7503,7503,8203,705231,900
May 11, 20263,6403,6603,6603,7053,620185,800
May 08, 20263,6253,5853,5853,6553,525146,200
May 07, 20263,7253,6253,6253,7753,625161,700
May 01, 20263,5703,5853,5853,6203,505115,000
April 30, 20263,5653,5603,5603,5753,440229,600
April 28, 20263,4653,6303,6303,6303,455252,600
April 27, 20263,3653,4253,4253,4553,320115,400
April 24, 20263,4153,3903,3903,4303,35588,300
April 23, 20263,3303,4153,4153,4153,295174,400
April 22, 20263,3953,3353,3353,4053,325123,500
April 21, 20263,4303,4053,4053,4603,395132,300
April 20, 20263,5403,4453,4453,5453,425150,800
April 17, 20263,5253,5103,5103,5303,445109,700
April 16, 20263,4503,5403,5403,5553,440203,500
April 15, 20263,6753,4353,4353,6803,430204,100
April 14, 20263,7503,6303,6303,7503,630127,000
April 13, 20263,8053,7003,7003,8553,675188,200
April 10, 20263,8603,8503,8503,8853,820151,000
April 09, 20263,7403,8103,8103,8253,720134,800
April 08, 20263,7003,7753,7753,7753,660216,000
April 07, 20263,4603,4953,4953,5253,435149,200
April 06, 20263,4253,3953,3953,4453,39569,700
April 03, 20263,4303,4053,4053,4453,38095,000
April 02, 20263,5053,3953,3953,5553,390134,700
April 01, 20263,4303,4703,4703,4703,340151,300
March 31, 20263,2153,2603,2603,3203,210155,600
March 30, 20263,2103,3303,3303,3453,210180,700
March 27, 20263,4703,4853,4153,5103,420293,300
March 26, 20263,6503,5303,459.13,6553,495170,600
March 25, 20263,6003,6103,537.493,6353,580179,900
March 24, 20263,5303,4803,410.13,5603,435157,400
March 23, 20263,5103,4153,346.413,5103,385179,800
March 19, 20263,7553,6503,576.693,7703,650144,600
March 18, 20263,7453,8653,787.373,8653,725136,600
March 17, 20263,7253,6803,606.083,7653,67595,000
March 16, 20263,7103,6653,591.383,7303,630145,600
March 13, 20263,5803,7353,659.983,7653,580149,900
March 12, 20263,7403,6953,620.783,7753,685157,300
March 11, 20263,8153,8153,738.373,8753,785146,100
March 10, 20263,7103,8053,669.783,8153,70597,500
March 09, 20263,5503,6003,527.693,6253,470228,400
March 06, 20263,8403,8203,743.273,8453,735148,000
March 05, 20263,9353,8853,806.973,9903,815184,400
March 04, 20263,8503,7703,679.583,9603,685214,100
March 03, 20264,2404,0253,944.154,2454,020273,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved