Shin Nippon Air Technologies Co., Ltd. (1952.T) JPX

Currency In JPY

1952.T Historical Return

If you invested ¥1000 in Shin Nippon Air Technologies Co., Ltd. (1952.T) 10 years ago, it would be worth ¥8,860.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,158.84, while ¥1000 invested 1 year ago would be worth ¥1,012.78. This corresponds to total returns of 786.08%, 215.88%, 1.28%, respectively, with annualized returns of 24.36%, 25.87%, 1.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1952.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,020	3,010	3,010	3,050	2,996	136,500
August 20, 2026	3,010	3,065	3,065	3,070	3,005	127,200
August 19, 2026	3,045	2,980	2,980	3,045	2,964	367,400
August 18, 2026	3,195	3,090	3,090	3,205	3,085	148,700
August 17, 2026	3,150	3,165	3,165	3,250	3,150	142,200
August 14, 2026	3,105	3,140	3,140	3,140	3,090	115,000
August 13, 2026	3,095	3,105	3,105	3,115	3,060	187,100
August 12, 2026	3,005	3,045	3,045	3,050	3,000	227,400
August 10, 2026	3,020	3,020	3,020	3,035	2,967	486,700
August 07, 2026	3,410	3,020	3,020	3,415	2,930	906,100
August 06, 2026	3,425	3,390	3,390	3,485	3,345	197,800
August 05, 2026	3,300	3,485	3,485	3,500	3,275	270,800
August 04, 2026	3,215	3,270	3,270	3,270	3,210	121,000
August 03, 2026	3,250	3,200	3,200	3,265	3,120	178,600
July 31, 2026	3,270	3,240	3,240	3,340	3,225	173,600
July 30, 2026	3,125	3,200	3,200	3,255	3,075	278,000
July 29, 2026	3,335	3,130	3,130	3,345	3,075	471,600
July 28, 2026	3,400	3,340	3,340	3,415	3,315	300,000
July 27, 2026	3,500	3,450	3,450	3,500	3,385	225,700
July 24, 2026	3,440	3,470	3,470	3,495	3,365	153,100
July 23, 2026	3,495	3,450	3,450	3,510	3,425	86,200
July 22, 2026	3,520	3,485	3,485	3,570	3,480	118,000
July 21, 2026	3,420	3,475	3,475	3,500	3,365	249,700
July 17, 2026	3,490	3,405	3,405	3,505	3,320	174,600
July 16, 2026	3,510	3,510	3,510	3,565	3,485	116,900
July 15, 2026	3,490	3,535	3,535	3,565	3,450	128,400
July 14, 2026	3,435	3,450	3,450	3,470	3,385	111,900
July 13, 2026	3,565	3,440	3,440	3,580	3,415	194,200
July 10, 2026	3,670	3,580	3,580	3,705	3,550	157,200
July 09, 2026	3,635	3,610	3,610	3,665	3,590	144,300
July 08, 2026	3,810	3,705	3,705	3,875	3,695	144,800
July 07, 2026	3,950	3,870	3,870	3,990	3,835	198,100
July 06, 2026	3,835	3,935	3,935	3,955	3,835	208,000
July 03, 2026	3,780	3,800	3,800	3,815	3,745	119,700
July 02, 2026	3,750	3,780	3,780	3,830	3,705	145,400
July 01, 2026	3,770	3,770	3,770	3,860	3,750	159,200
June 30, 2026	3,790	3,750	3,750	3,790	3,695	134,600
June 29, 2026	3,740	3,770	3,770	3,785	3,695	225,200
June 26, 2026	3,685	3,710	3,710	3,750	3,655	159,800
June 25, 2026	3,725	3,630	3,630	3,725	3,560	152,500
June 24, 2026	3,560	3,660	3,660	3,700	3,560	235,300
June 23, 2026	3,600	3,565	3,565	3,670	3,550	240,800
June 22, 2026	3,470	3,565	3,565	3,580	3,450	98,300
June 19, 2026	3,530	3,485	3,485	3,600	3,445	145,900
June 18, 2026	3,550	3,525	3,525	3,585	3,510	128,200
June 17, 2026	3,490	3,515	3,515	3,535	3,480	98,600
June 16, 2026	3,550	3,460	3,460	3,550	3,425	118,400
June 15, 2026	3,365	3,530	3,530	3,550	3,350	194,200
June 12, 2026	3,295	3,295	3,295	3,330	3,255	125,600
June 11, 2026	3,200	3,250	3,250	3,250	3,140	132,700
June 10, 2026	3,230	3,245	3,245	3,300	3,190	133,400
June 09, 2026	3,230	3,260	3,260	3,285	3,230	181,600
June 08, 2026	3,175	3,225	3,225	3,230	3,145	194,700
June 05, 2026	3,240	3,315	3,315	3,320	3,215	106,000
June 04, 2026	3,200	3,215	3,215	3,265	3,190	150,900
June 03, 2026	3,255	3,200	3,200	3,275	3,200	126,800
June 02, 2026	3,205	3,255	3,255	3,270	3,115	208,900
June 01, 2026	3,420	3,240	3,240	3,430	3,225	267,700
May 29, 2026	3,365	3,420	3,420	3,505	3,320	299,700
May 28, 2026	3,355	3,395	3,395	3,470	3,345	211,000