Shin Nippon Air Technologies Co., Ltd. (1952.T) JPX

Currency In JPY

AD

1952.T Historical Return

If you invested ¥1000 in Shin Nippon Air Technologies Co., Ltd. (1952.T) 10 years ago, it would be worth ¥7,555.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,078.14, while ¥1000 invested 1 year ago would be worth ¥957.36. This corresponds to total returns of 655.58%, 207.81%, -4.26%, respectively, with annualized returns of 22.4%, 25.2%, -4.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1952.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,8032,8382,8382,8592,787194,100
November 09, 20262,7232,7152,7152,7562,701156,500
November 06, 20262,5922,6612,6612,6702,585310,800
November 05, 20262,9002,8132,8132,9002,790259,100
November 04, 20262,9602,8632,8632,9602,801273,900
November 02, 20262,9492,9502,9502,9722,929140,300
October 30, 20263,0602,9532,9533,0602,935238,200
October 29, 20263,0403,0653,0653,0803,010410,400
October 28, 20263,0553,0403,0403,0903,025135,200
October 27, 20263,0103,0253,0253,0452,989132,400
October 26, 20262,9632,9922,9923,0102,963141,500
October 23, 20262,9252,9482,9482,9632,898252,700
October 22, 20262,9902,9702,9703,0252,960142,300
October 21, 20262,9682,9862,9862,9942,960145,200
October 20, 20263,0002,9382,9383,0052,922181,400
October 19, 20262,9703,0053,0053,0152,966145,400
October 16, 20262,9763,0253,0253,0252,973182,400
October 15, 20262,9992,9262,9262,9992,912343,200
October 14, 20263,0603,0353,0353,0703,03094,400
October 13, 20263,0103,0553,0553,0703,01099,500
October 09, 20263,0053,0303,0303,0402,990107,700
October 08, 20263,0953,0053,0053,1153,000168,700
October 07, 20263,1253,1153,1153,1703,11072,400
October 06, 20263,1203,1253,1253,1303,10076,000
October 05, 20263,1103,1153,1153,1403,09078,000
October 02, 20263,1053,1003,1003,1253,085121,500
October 01, 20263,1403,1203,1203,1653,095113,900
September 30, 20263,1503,1453,1453,1803,120113,000
September 29, 20263,1753,1403,1403,2003,120114,100
September 28, 20263,2753,2253,2253,2753,225144,800
September 25, 20263,2553,2303,2303,2603,205106,100
September 24, 20263,2603,2303,2303,2953,230175,700
September 18, 20263,2703,2403,2403,2803,230231,900
September 17, 20263,2403,2703,2703,2753,240102,600
September 16, 20263,1853,2153,2153,2453,18573,900
September 15, 20263,1653,1853,1853,1953,13581,500
September 11, 20263,0953,1403,1403,1603,075165,400
September 10, 20263,1503,1603,1603,1853,125109,600
September 09, 20263,1853,2103,2103,2253,170153,900
September 08, 20263,2303,1703,1703,2453,170148,600
September 07, 20263,1753,2253,2253,2453,165147,200
September 04, 20263,1453,1353,1353,1503,12072,200
September 03, 20263,1403,1453,1453,1503,11569,700
September 02, 20263,1703,1253,1253,1953,115131,400
September 01, 20263,1553,2203,2203,2303,155167,000
August 31, 20263,1003,2003,2003,2003,080317,600
August 28, 20263,1003,1203,1203,1203,075126,100
August 27, 20263,1153,1153,1153,1553,110124,900
August 26, 20263,1003,1153,1153,1303,070105,300
August 25, 20263,0803,0853,0853,1003,065104,700
August 24, 20263,0103,0853,0853,1003,010145,200
August 21, 20263,0203,0103,0103,0502,996136,500
August 20, 20263,0103,0653,0653,0703,005127,200
August 19, 20263,0452,9802,9803,0452,964367,400
August 18, 20263,1953,0903,0903,2053,085148,700
August 17, 20263,1503,1653,1653,2503,150142,200
August 14, 20263,1053,1403,1403,1403,090115,000
August 13, 20263,0953,1053,1053,1153,060187,100
August 12, 20263,0053,0453,0453,0503,000227,400
August 10, 20263,0203,0203,0203,0352,967486,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved