3,080.00
+10(+0.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3,045 | 3,080 | 3,080 | 3,095 | 3,025 | 103,600 |
| November 06, 2025 | 3,050 | 3,070 | 3,070 | 3,095 | 3,035 | 78,200 |
| November 05, 2025 | 3,050 | 3,070 | 3,070 | 3,095 | 3,035 | 273,300 |
| November 04, 2025 | 2,988 | 3,025 | 3,025 | 3,045 | 2,876 | 273,300 |
| October 31, 2025 | 3,135 | 3,085 | 3,085 | 3,140 | 3,075 | 114,000 |
| October 30, 2025 | 3,135 | 3,085 | 3,085 | 3,140 | 3,075 | 121,600 |
| October 29, 2025 | 3,070 | 3,075 | 3,075 | 3,205 | 3,050 | 214,200 |
| October 28, 2025 | 3,065 | 3,000 | 3,000 | 3,110 | 2,996 | 133,600 |
| October 27, 2025 | 3,050 | 3,135 | 3,135 | 3,145 | 3,050 | 95,800 |
| October 24, 2025 | 3,030 | 3,025 | 3,025 | 3,040 | 3,005 | 44,600 |
| October 23, 2025 | 2,964 | 3,025 | 3,025 | 3,040 | 2,943 | 81,700 |
| October 22, 2025 | 2,939 | 2,988 | 2,988 | 3,010 | 2,935 | 102,000 |
| October 21, 2025 | 2,974 | 2,938 | 2,938 | 2,995 | 2,921 | 116,600 |
| October 20, 2025 | 2,971 | 2,953 | 2,953 | 2,971 | 2,923 | 90,200 |
| October 17, 2025 | 2,901 | 2,915 | 2,915 | 2,940 | 2,875 | 69,700 |
| October 16, 2025 | 2,962 | 2,914 | 2,914 | 2,991 | 2,912 | 99,600 |
| October 15, 2025 | 2,882 | 2,912 | 2,912 | 2,972 | 2,867 | 110,600 |
| October 14, 2025 | 2,820 | 2,873 | 2,873 | 2,894 | 2,813 | 102,700 |
| October 10, 2025 | 2,942 | 2,870 | 2,870 | 2,942 | 2,859 | 127,900 |
| October 09, 2025 | 3,010 | 2,989 | 2,989 | 3,035 | 2,982 | 74,700 |
| October 08, 2025 | 3,040 | 3,020 | 3,020 | 3,140 | 3,010 | 107,500 |
| October 07, 2025 | 3,075 | 3,055 | 3,055 | 3,095 | 2,990 | 101,000 |
| October 06, 2025 | 2,979 | 3,070 | 3,070 | 3,100 | 2,933 | 142,400 |
| October 03, 2025 | 2,874 | 2,872 | 2,872 | 2,905 | 2,854 | 58,200 |
| October 02, 2025 | 2,969 | 2,878 | 2,878 | 2,993 | 2,850 | 133,600 |
| October 01, 2025 | 3,030 | 2,973 | 2,973 | 3,030 | 2,941 | 98,700 |
| September 30, 2025 | 3,035 | 3,035 | 3,035 | 3,040 | 2,987 | 66,400 |
| September 29, 2025 | 3,050 | 3,030 | 3,030 | 3,060 | 3,000 | 51,600 |
| September 26, 2025 | 3,080 | 3,090 | 3,090 | 3,120 | 3,075 | 99,500 |
| September 25, 2025 | 3,075 | 3,060 | 3,060 | 3,075 | 3,040 | 61,100 |
| September 24, 2025 | 3,080 | 3,080 | 3,080 | 3,095 | 3,025 | 83,500 |
| September 22, 2025 | 3,125 | 3,085 | 3,085 | 3,140 | 3,060 | 103,300 |
| September 19, 2025 | 3,045 | 3,115 | 3,115 | 3,115 | 3,025 | 186,100 |
| September 18, 2025 | 2,987 | 2,998 | 2,998 | 3,015 | 2,953 | 108,700 |
| September 17, 2025 | 3,070 | 3,010 | 3,010 | 3,080 | 3,010 | 108,700 |
| September 16, 2025 | 3,120 | 3,115 | 3,115 | 3,150 | 3,085 | 89,800 |
| September 12, 2025 | 3,235 | 3,120 | 3,120 | 3,235 | 3,115 | 119,800 |
| September 11, 2025 | 3,250 | 3,210 | 3,210 | 3,270 | 3,200 | 119,800 |
| September 10, 2025 | 3,220 | 3,225 | 3,225 | 3,270 | 3,180 | 117,900 |
| September 09, 2025 | 3,150 | 3,175 | 3,175 | 3,235 | 3,150 | 123,900 |
| September 08, 2025 | 3,180 | 3,150 | 3,150 | 3,185 | 3,125 | 66,200 |
| September 05, 2025 | 3,225 | 3,170 | 3,170 | 3,225 | 3,145 | 84,000 |
| September 04, 2025 | 3,105 | 3,205 | 3,205 | 3,210 | 3,105 | 97,400 |
| September 03, 2025 | 3,135 | 3,100 | 3,100 | 3,185 | 3,080 | 96,200 |
| September 02, 2025 | 3,135 | 3,145 | 3,145 | 3,180 | 3,090 | 85,500 |
| September 01, 2025 | 3,085 | 3,140 | 3,140 | 3,170 | 3,055 | 101,500 |
| August 29, 2025 | 3,135 | 3,110 | 3,110 | 3,155 | 3,100 | 67,600 |
| August 28, 2025 | 3,040 | 3,130 | 3,130 | 3,140 | 3,040 | 111,400 |
| August 27, 2025 | 3,005 | 3,050 | 3,050 | 3,055 | 3,005 | 61,800 |
| August 26, 2025 | 3,035 | 3,025 | 3,025 | 3,045 | 2,998 | 88,500 |
| August 25, 2025 | 3,085 | 3,030 | 3,030 | 3,100 | 3,015 | 73,200 |
| August 22, 2025 | 3,030 | 3,060 | 3,060 | 3,100 | 3,010 | 110,000 |
| August 21, 2025 | 3,015 | 3,035 | 3,035 | 3,055 | 2,988 | 83,500 |
| August 20, 2025 | 3,030 | 3,035 | 3,035 | 3,050 | 2,970 | 160,200 |
| August 19, 2025 | 3,100 | 3,080 | 3,080 | 3,150 | 3,065 | 121,500 |
| August 18, 2025 | 3,095 | 3,100 | 3,100 | 3,135 | 3,060 | 87,500 |
| August 15, 2025 | 3,165 | 3,105 | 3,105 | 3,180 | 3,075 | 119,300 |
| August 14, 2025 | 3,150 | 3,160 | 3,160 | 3,160 | 3,085 | 142,100 |
| August 13, 2025 | 3,135 | 3,180 | 3,180 | 3,195 | 3,085 | 206,400 |
| August 12, 2025 | 3,165 | 3,140 | 3,140 | 3,265 | 3,110 | 418,400 |