Shin Nippon Air Technologies Co., Ltd. (1952.T) JPX

Currency In JPY

AD

1952.T Historical Return

If you invested ¥1000 in Shin Nippon Air Technologies Co., Ltd. (1952.T) 10 years ago, it would be worth ¥8,799.22 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,939.44, while ¥1000 invested 1 year ago would be worth ¥1,007.15. This corresponds to total returns of 779.92%, 193.94%, 0.71%, respectively, with annualized returns of 24.28%, 24.08%, 0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1952.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20263,1503,1603,1603,1853,125109,600
September 09, 20263,1853,2103,2103,2253,170153,900
September 08, 20263,2303,1703,1703,2453,170148,600
September 07, 20263,1753,2253,2253,2453,165147,200
September 04, 20263,1453,1353,1353,1503,12072,200
September 03, 20263,1403,1453,1453,1503,11569,700
September 02, 20263,1703,1253,1253,1953,115131,400
September 01, 20263,1553,2203,2203,2303,155167,000
August 31, 20263,1003,2003,2003,2003,080317,600
August 28, 20263,1003,1203,1203,1203,075126,100
August 27, 20263,1153,1153,1153,1553,110124,900
August 26, 20263,1003,1153,1153,1303,070105,300
August 25, 20263,0803,0853,0853,1003,065104,700
August 24, 20263,0103,0853,0853,1003,010145,200
August 21, 20263,0203,0103,0103,0502,996136,500
August 20, 20263,0103,0653,0653,0703,005127,200
August 19, 20263,0452,9802,9803,0452,964367,400
August 18, 20263,1953,0903,0903,2053,085148,700
August 17, 20263,1503,1653,1653,2503,150142,200
August 14, 20263,1053,1403,1403,1403,090115,000
August 13, 20263,0953,1053,1053,1153,060187,100
August 12, 20263,0053,0453,0453,0503,000227,400
August 10, 20263,0203,0203,0203,0352,967486,700
August 07, 20263,4103,0203,0203,4152,930906,100
August 06, 20263,4253,3903,3903,4853,345197,800
August 05, 20263,3003,4853,4853,5003,275270,800
August 04, 20263,2153,2703,2703,2703,210121,000
August 03, 20263,2503,2003,2003,2653,120178,600
July 31, 20263,2703,2403,2403,3403,225173,600
July 30, 20263,1253,2003,2003,2553,075278,000
July 29, 20263,3353,1303,1303,3453,075471,600
July 28, 20263,4003,3403,3403,4153,315300,000
July 27, 20263,5003,4503,4503,5003,385225,700
July 24, 20263,4403,4703,4703,4953,365153,100
July 23, 20263,4953,4503,4503,5103,42586,200
July 22, 20263,5203,4853,4853,5703,480118,000
July 21, 20263,4203,4753,4753,5003,365249,700
July 17, 20263,4903,4053,4053,5053,320174,600
July 16, 20263,5103,5103,5103,5653,485116,900
July 15, 20263,4903,5353,5353,5653,450128,400
July 14, 20263,4353,4503,4503,4703,385111,900
July 13, 20263,5653,4403,4403,5803,415194,200
July 10, 20263,6703,5803,5803,7053,550157,200
July 09, 20263,6353,6103,6103,6653,590144,300
July 08, 20263,8103,7053,7053,8753,695144,800
July 07, 20263,9503,8703,8703,9903,835198,100
July 06, 20263,8353,9353,9353,9553,835208,000
July 03, 20263,7803,8003,8003,8153,745119,700
July 02, 20263,7503,7803,7803,8303,705145,400
July 01, 20263,7703,7703,7703,8603,750159,200
June 30, 20263,7903,7503,7503,7903,695134,600
June 29, 20263,7403,7703,7703,7853,695225,200
June 26, 20263,6853,7103,7103,7503,655159,800
June 25, 20263,7253,6303,6303,7253,560152,500
June 24, 20263,5603,6603,6603,7003,560235,300
June 23, 20263,6003,5653,5653,6703,550240,800
June 22, 20263,4703,5653,5653,5803,45098,300
June 19, 20263,5303,4853,4853,6003,445145,900
June 18, 20263,5503,5253,5253,5853,510128,200
June 17, 20263,4903,5153,5153,5353,48098,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved