Shin Nippon Air Technologies Co., Ltd. (1952.T) JPX

Currency In JPY

AD

1952.T Historical Return

If you invested ¥1000 in Shin Nippon Air Technologies Co., Ltd. (1952.T) 10 years ago, it would be worth ¥9,823.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,877.71, while ¥1000 invested 1 year ago would be worth ¥1,430.12. This corresponds to total returns of 882.31%, 287.77%, 43.01%, respectively, with annualized returns of 25.65%, 31.11%, 43.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1952.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,6703,5803,5803,7053,550157,200
July 09, 20263,6353,6103,6103,6653,590144,300
July 08, 20263,8103,7053,7053,8753,695144,800
July 07, 20263,9503,8703,8703,9903,835198,100
July 06, 20263,8353,9353,9353,9553,835208,000
July 03, 20263,7803,8003,8003,8153,745119,700
July 02, 20263,7503,7803,7803,8303,705145,400
July 01, 20263,7703,7703,7703,8603,750159,200
June 30, 20263,7903,7503,7503,7903,695134,600
June 29, 20263,7403,7703,7703,7853,695225,200
June 26, 20263,6853,7103,7103,7503,655159,800
June 25, 20263,7253,6303,6303,7253,560152,500
June 24, 20263,5603,6603,6603,7003,560235,300
June 23, 20263,6003,5653,5653,6703,550240,800
June 22, 20263,4703,5653,5653,5803,45098,300
June 19, 20263,5303,4853,4853,6003,445145,900
June 18, 20263,5503,5253,5253,5853,510128,200
June 17, 20263,4903,5153,5153,5353,48098,600
June 16, 20263,5503,4603,4603,5503,425118,400
June 15, 20263,3653,5303,5303,5503,350194,200
June 12, 20263,2953,2953,2953,3303,255125,600
June 11, 20263,2003,2503,2503,2503,140132,700
June 10, 20263,2303,2453,2453,3003,190133,400
June 09, 20263,2303,2603,2603,2853,230181,600
June 08, 20263,1753,2253,2253,2303,145194,700
June 05, 20263,2403,3153,3153,3203,215106,000
June 04, 20263,2003,2153,2153,2653,190150,900
June 03, 20263,2553,2003,2003,2753,200126,800
June 02, 20263,2053,2553,2553,2703,115208,900
June 01, 20263,4203,2403,2403,4303,225267,700
May 29, 20263,3653,4203,4203,5053,320299,700
May 28, 20263,3553,3953,3953,4703,345211,000
May 27, 20263,5453,3353,3353,5653,335230,900
May 26, 20263,3303,5253,5253,5503,270270,700
May 25, 20263,2453,3003,3003,3253,225147,300
May 22, 20263,2003,2003,2003,2253,155189,400
May 21, 20263,2803,1703,1703,2803,150223,800
May 20, 20263,3003,2353,2353,3053,180213,400
May 19, 20263,4353,3653,3653,4753,340216,300
May 18, 20263,4753,3653,3653,4753,260328,000
May 15, 20263,5853,5303,5303,6903,475235,700
May 14, 20263,6453,5403,5403,6903,540313,100
May 13, 20263,7503,7503,7503,9003,625530,500
May 12, 20263,7053,7503,7503,8203,705231,900
May 11, 20263,6403,6603,6603,7053,620185,800
May 08, 20263,6253,5853,5853,6553,525146,200
May 07, 20263,7253,6253,6253,7753,625161,700
May 01, 20263,5703,5853,5853,6203,505115,000
April 30, 20263,5653,5603,5603,5753,440229,600
April 28, 20263,4653,6303,6303,6303,455252,600
April 27, 20263,3653,4253,4253,4553,320115,400
April 24, 20263,4153,3903,3903,4303,35588,300
April 23, 20263,3303,4153,4153,4153,295174,400
April 22, 20263,3953,3353,3353,4053,325123,500
April 21, 20263,4303,4053,4053,4603,395132,300
April 20, 20263,5403,4453,4453,5453,425150,800
April 17, 20263,5253,5103,5103,5303,445109,700
April 16, 20263,4503,5403,5403,5553,440203,500
April 15, 20263,6753,4353,4353,6803,430204,100
April 14, 20263,7503,6303,6303,7503,630127,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved