Shin Nippon Air Technologies Co., Ltd. (1952.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Shin Nippon Air Technologies Co., Ltd. (1952.T) 10 years ago, it would be worth ¥7,555.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,078.14, while ¥1000 invested 1 year ago would be worth ¥957.36. This corresponds to total returns of 655.58%, 207.81%, -4.26%, respectively, with annualized returns of 22.4%, 25.2%, -4.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2,803 | 2,838 | 2,838 | 2,859 | 2,787 | 194,100 |
| November 09, 2026 | 2,723 | 2,715 | 2,715 | 2,756 | 2,701 | 156,500 |
| November 06, 2026 | 2,592 | 2,661 | 2,661 | 2,670 | 2,585 | 310,800 |
| November 05, 2026 | 2,900 | 2,813 | 2,813 | 2,900 | 2,790 | 259,100 |
| November 04, 2026 | 2,960 | 2,863 | 2,863 | 2,960 | 2,801 | 273,900 |
| November 02, 2026 | 2,949 | 2,950 | 2,950 | 2,972 | 2,929 | 140,300 |
| October 30, 2026 | 3,060 | 2,953 | 2,953 | 3,060 | 2,935 | 238,200 |
| October 29, 2026 | 3,040 | 3,065 | 3,065 | 3,080 | 3,010 | 410,400 |
| October 28, 2026 | 3,055 | 3,040 | 3,040 | 3,090 | 3,025 | 135,200 |
| October 27, 2026 | 3,010 | 3,025 | 3,025 | 3,045 | 2,989 | 132,400 |
| October 26, 2026 | 2,963 | 2,992 | 2,992 | 3,010 | 2,963 | 141,500 |
| October 23, 2026 | 2,925 | 2,948 | 2,948 | 2,963 | 2,898 | 252,700 |
| October 22, 2026 | 2,990 | 2,970 | 2,970 | 3,025 | 2,960 | 142,300 |
| October 21, 2026 | 2,968 | 2,986 | 2,986 | 2,994 | 2,960 | 145,200 |
| October 20, 2026 | 3,000 | 2,938 | 2,938 | 3,005 | 2,922 | 181,400 |
| October 19, 2026 | 2,970 | 3,005 | 3,005 | 3,015 | 2,966 | 145,400 |
| October 16, 2026 | 2,976 | 3,025 | 3,025 | 3,025 | 2,973 | 182,400 |
| October 15, 2026 | 2,999 | 2,926 | 2,926 | 2,999 | 2,912 | 343,200 |
| October 14, 2026 | 3,060 | 3,035 | 3,035 | 3,070 | 3,030 | 94,400 |
| October 13, 2026 | 3,010 | 3,055 | 3,055 | 3,070 | 3,010 | 99,500 |
| October 09, 2026 | 3,005 | 3,030 | 3,030 | 3,040 | 2,990 | 107,700 |
| October 08, 2026 | 3,095 | 3,005 | 3,005 | 3,115 | 3,000 | 168,700 |
| October 07, 2026 | 3,125 | 3,115 | 3,115 | 3,170 | 3,110 | 72,400 |
| October 06, 2026 | 3,120 | 3,125 | 3,125 | 3,130 | 3,100 | 76,000 |
| October 05, 2026 | 3,110 | 3,115 | 3,115 | 3,140 | 3,090 | 78,000 |
| October 02, 2026 | 3,105 | 3,100 | 3,100 | 3,125 | 3,085 | 121,500 |
| October 01, 2026 | 3,140 | 3,120 | 3,120 | 3,165 | 3,095 | 113,900 |
| September 30, 2026 | 3,150 | 3,145 | 3,145 | 3,180 | 3,120 | 113,000 |
| September 29, 2026 | 3,175 | 3,140 | 3,140 | 3,200 | 3,120 | 114,100 |
| September 28, 2026 | 3,275 | 3,225 | 3,225 | 3,275 | 3,225 | 144,800 |
| September 25, 2026 | 3,255 | 3,230 | 3,230 | 3,260 | 3,205 | 106,100 |
| September 24, 2026 | 3,260 | 3,230 | 3,230 | 3,295 | 3,230 | 175,700 |
| September 18, 2026 | 3,270 | 3,240 | 3,240 | 3,280 | 3,230 | 231,900 |
| September 17, 2026 | 3,240 | 3,270 | 3,270 | 3,275 | 3,240 | 102,600 |
| September 16, 2026 | 3,185 | 3,215 | 3,215 | 3,245 | 3,185 | 73,900 |
| September 15, 2026 | 3,165 | 3,185 | 3,185 | 3,195 | 3,135 | 81,500 |
| September 11, 2026 | 3,095 | 3,140 | 3,140 | 3,160 | 3,075 | 165,400 |
| September 10, 2026 | 3,150 | 3,160 | 3,160 | 3,185 | 3,125 | 109,600 |
| September 09, 2026 | 3,185 | 3,210 | 3,210 | 3,225 | 3,170 | 153,900 |
| September 08, 2026 | 3,230 | 3,170 | 3,170 | 3,245 | 3,170 | 148,600 |
| September 07, 2026 | 3,175 | 3,225 | 3,225 | 3,245 | 3,165 | 147,200 |
| September 04, 2026 | 3,145 | 3,135 | 3,135 | 3,150 | 3,120 | 72,200 |
| September 03, 2026 | 3,140 | 3,145 | 3,145 | 3,150 | 3,115 | 69,700 |
| September 02, 2026 | 3,170 | 3,125 | 3,125 | 3,195 | 3,115 | 131,400 |
| September 01, 2026 | 3,155 | 3,220 | 3,220 | 3,230 | 3,155 | 167,000 |
| August 31, 2026 | 3,100 | 3,200 | 3,200 | 3,200 | 3,080 | 317,600 |
| August 28, 2026 | 3,100 | 3,120 | 3,120 | 3,120 | 3,075 | 126,100 |
| August 27, 2026 | 3,115 | 3,115 | 3,115 | 3,155 | 3,110 | 124,900 |
| August 26, 2026 | 3,100 | 3,115 | 3,115 | 3,130 | 3,070 | 105,300 |
| August 25, 2026 | 3,080 | 3,085 | 3,085 | 3,100 | 3,065 | 104,700 |
| August 24, 2026 | 3,010 | 3,085 | 3,085 | 3,100 | 3,010 | 145,200 |
| August 21, 2026 | 3,020 | 3,010 | 3,010 | 3,050 | 2,996 | 136,500 |
| August 20, 2026 | 3,010 | 3,065 | 3,065 | 3,070 | 3,005 | 127,200 |
| August 19, 2026 | 3,045 | 2,980 | 2,980 | 3,045 | 2,964 | 367,400 |
| August 18, 2026 | 3,195 | 3,090 | 3,090 | 3,205 | 3,085 | 148,700 |
| August 17, 2026 | 3,150 | 3,165 | 3,165 | 3,250 | 3,150 | 142,200 |
| August 14, 2026 | 3,105 | 3,140 | 3,140 | 3,140 | 3,090 | 115,000 |
| August 13, 2026 | 3,095 | 3,105 | 3,105 | 3,115 | 3,060 | 187,100 |
| August 12, 2026 | 3,005 | 3,045 | 3,045 | 3,050 | 3,000 | 227,400 |
| August 10, 2026 | 3,020 | 3,020 | 3,020 | 3,035 | 2,967 | 486,700 |