Shin Nippon Air Technologies Co., Ltd. (1952.T) JPX

3,110.00

+70(+2.30%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,0453,0403,0403,0653,02578,400
December 03, 20253,0503,0353,0353,0602,982112,000
December 02, 20253,1003,0353,0353,1053,000167,400
December 01, 20253,1753,1403,1403,1753,070149,600
November 28, 20253,1203,1803,1803,1803,115102,800
November 27, 20253,1003,1353,1353,1953,095175,300
November 26, 20253,0303,0853,0853,0853,01590,900
November 25, 20253,0153,0303,0303,0402,986135,600
November 21, 20252,8863,0103,0103,0102,886166,600
November 20, 20252,9102,9432,9432,9772,905175,200
November 19, 20252,8062,9012,9012,9062,761217,500
November 18, 20252,9562,8452,8452,9902,838203,300
November 17, 20252,9893,0003,0003,0302,947161,500
November 14, 20253,0602,9952,9953,1352,985279,400
November 13, 20253,0803,1553,1553,2102,961886,200
November 12, 20253,0703,0553,0553,1203,030140,600
November 11, 20253,1303,1053,1053,1353,060154,300
November 10, 20253,1003,1153,1153,1203,06591,000
November 07, 20253,0453,0803,0803,0953,025103,600
November 06, 20253,0503,0703,0703,0953,03578,200
November 05, 20253,0503,0703,0703,0953,035273,300
November 04, 20252,9883,0253,0253,0452,876273,300
October 31, 20253,1353,0853,0853,1403,075114,000
October 30, 20253,1353,0853,0853,1403,075121,600
October 29, 20253,0703,0753,0753,2053,050214,200
October 28, 20253,0653,0003,0003,1102,996133,600
October 27, 20253,0503,1353,1353,1453,05095,800
October 24, 20253,0303,0253,0253,0403,00544,600
October 23, 20252,9643,0253,0253,0402,94381,700
October 22, 20252,9392,9882,9883,0102,935102,000
October 21, 20252,9742,9382,9382,9952,921116,600
October 20, 20252,9712,9532,9532,9712,92390,200
October 17, 20252,9012,9152,9152,9402,87569,700
October 16, 20252,9622,9142,9142,9912,91299,600
October 15, 20252,8822,9122,9122,9722,867110,600
October 14, 20252,8202,8732,8732,8942,813102,700
October 10, 20252,9422,8702,8702,9422,859127,900
October 09, 20253,0102,9892,9893,0352,98274,700
October 08, 20253,0403,0203,0203,1403,010107,500
October 07, 20253,0753,0553,0553,0952,990101,000
October 06, 20252,9793,0703,0703,1002,933142,400
October 03, 20252,8742,8722,8722,9052,85458,200
October 02, 20252,9692,8782,8782,9932,850133,600
October 01, 20253,0302,9732,9733,0302,94198,700
September 30, 20253,0353,0353,0353,0402,98766,400
September 29, 20253,0503,0303,0303,0603,00051,600
September 26, 20253,0803,0903,0903,1203,07599,500
September 25, 20253,0753,0603,0603,0753,04061,100
September 24, 20253,0803,0803,0803,0953,02583,500
September 22, 20253,1253,0853,0853,1403,060103,300
September 19, 20253,0453,1153,1153,1153,025186,100
September 18, 20252,9872,9982,9983,0152,953108,700
September 17, 20253,0703,0103,0103,0803,010108,700
September 16, 20253,1203,1153,1153,1503,08589,800
September 12, 20253,2353,1203,1203,2353,115119,800
September 11, 20253,2503,2103,2103,2703,200119,800
September 10, 20253,2203,2253,2253,2703,180117,900
September 09, 20253,1503,1753,1753,2353,150123,900
September 08, 20253,1803,1503,1503,1853,12566,200
September 05, 20253,2253,1703,1703,2253,14584,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved