Shin Nippon Air Technologies Co., Ltd. (1952.T) JPX

3,255.00

+15(+0.46%)

Updated at June 02 03:30PM

Currency In JPY

1952.T Historical Return

If you invested ¥1000 in Shin Nippon Air Technologies Co., Ltd. (1952.T) 10 years ago, it would be worth ¥9,526.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,789.95, while ¥1000 invested 1 year ago would be worth ¥1,489.49. This corresponds to total returns of 852.65%, 279%, 48.95%, respectively, with annualized returns of 25.27%, 30.52%, 48.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1952.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,420	3,240	3,240	3,430	3,225	267,700
May 29, 2026	3,365	3,420	3,420	3,505	3,320	299,700
May 28, 2026	3,355	3,395	3,395	3,470	3,345	211,000
May 27, 2026	3,545	3,335	3,335	3,565	3,335	230,900
May 26, 2026	3,330	3,525	3,525	3,550	3,270	270,700
May 25, 2026	3,245	3,300	3,300	3,325	3,225	147,300
May 22, 2026	3,200	3,200	3,200	3,225	3,155	189,400
May 21, 2026	3,280	3,170	3,170	3,280	3,150	223,800
May 20, 2026	3,300	3,235	3,235	3,305	3,180	213,400
May 19, 2026	3,435	3,365	3,365	3,475	3,340	216,300
May 18, 2026	3,475	3,365	3,365	3,475	3,260	328,000
May 15, 2026	3,585	3,530	3,530	3,690	3,475	235,700
May 14, 2026	3,645	3,540	3,540	3,690	3,540	313,100
May 13, 2026	3,750	3,750	3,750	3,900	3,625	530,500
May 12, 2026	3,705	3,750	3,750	3,820	3,705	231,900
May 11, 2026	3,640	3,660	3,660	3,705	3,620	185,800
May 08, 2026	3,625	3,585	3,585	3,655	3,525	146,200
May 07, 2026	3,725	3,625	3,625	3,775	3,625	161,700
May 01, 2026	3,570	3,585	3,585	3,620	3,505	115,000
April 30, 2026	3,565	3,560	3,560	3,575	3,440	229,600
April 28, 2026	3,465	3,630	3,630	3,630	3,455	252,600
April 27, 2026	3,365	3,425	3,425	3,455	3,320	115,400
April 24, 2026	3,415	3,390	3,390	3,430	3,355	88,300
April 23, 2026	3,330	3,415	3,415	3,415	3,295	174,400
April 22, 2026	3,395	3,335	3,335	3,405	3,325	123,500
April 21, 2026	3,430	3,405	3,405	3,460	3,395	132,300
April 20, 2026	3,540	3,445	3,445	3,545	3,425	150,800
April 17, 2026	3,525	3,510	3,510	3,530	3,445	109,700
April 16, 2026	3,450	3,540	3,540	3,555	3,440	203,500
April 15, 2026	3,675	3,435	3,435	3,680	3,430	204,100
April 14, 2026	3,750	3,630	3,630	3,750	3,630	127,000
April 13, 2026	3,805	3,700	3,700	3,855	3,675	188,200
April 10, 2026	3,860	3,850	3,850	3,885	3,820	151,000
April 09, 2026	3,740	3,810	3,810	3,825	3,720	134,800
April 08, 2026	3,700	3,775	3,775	3,775	3,660	216,000
April 07, 2026	3,460	3,495	3,495	3,525	3,435	149,200
April 06, 2026	3,425	3,395	3,395	3,445	3,395	69,700
April 03, 2026	3,430	3,405	3,405	3,445	3,380	95,000
April 02, 2026	3,505	3,395	3,395	3,555	3,390	134,700
April 01, 2026	3,430	3,470	3,470	3,470	3,340	151,300
March 31, 2026	3,215	3,260	3,260	3,320	3,210	155,600
March 30, 2026	3,210	3,330	3,330	3,345	3,210	180,700
March 27, 2026	3,470	3,485	3,415	3,510	3,420	293,300
March 26, 2026	3,650	3,530	3,459.1	3,655	3,495	170,600
March 25, 2026	3,600	3,610	3,537.49	3,635	3,580	179,900
March 24, 2026	3,530	3,480	3,410.1	3,560	3,435	157,400
March 23, 2026	3,510	3,415	3,346.41	3,510	3,385	179,800
March 19, 2026	3,755	3,650	3,576.69	3,770	3,650	144,600
March 18, 2026	3,745	3,865	3,787.37	3,865	3,725	136,600
March 17, 2026	3,725	3,680	3,606.08	3,765	3,675	95,000
March 16, 2026	3,710	3,665	3,591.38	3,730	3,630	145,600
March 13, 2026	3,580	3,735	3,659.98	3,765	3,580	149,900
March 12, 2026	3,740	3,695	3,620.78	3,775	3,685	157,300
March 11, 2026	3,815	3,815	3,738.37	3,875	3,785	146,100
March 10, 2026	3,710	3,805	3,669.78	3,815	3,705	97,500
March 09, 2026	3,550	3,600	3,527.69	3,625	3,470	228,400
March 06, 2026	3,840	3,820	3,743.27	3,845	3,735	148,000
March 05, 2026	3,935	3,885	3,806.97	3,990	3,815	184,400
March 04, 2026	3,850	3,770	3,679.58	3,960	3,685	214,100
March 03, 2026	4,240	4,025	3,944.15	4,245	4,020	273,400