Shin Nippon Air Technologies Co., Ltd. (1952.T) JPX

3,150.00

-20(-0.63%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,2253,1703,1703,2253,14584,000
September 04, 20253,1053,2053,2053,2103,10597,400
September 03, 20253,1353,1003,1003,1853,08096,200
September 02, 20253,1353,1453,1453,1803,09085,500
September 01, 20253,0853,1403,1403,1703,055101,500
August 29, 20253,1353,1103,1103,1553,10067,600
August 28, 20253,0403,1303,1303,1403,040111,400
August 27, 20253,0053,0503,0503,0553,00561,800
August 26, 20253,0353,0253,0253,0452,99888,500
August 25, 20253,0853,0303,0303,1003,01573,200
August 22, 20253,0303,0603,0603,1003,010110,000
August 21, 20253,0153,0353,0353,0552,98883,500
August 20, 20253,0303,0353,0353,0502,970160,200
August 19, 20253,1003,0803,0803,1503,065121,500
August 18, 20253,0953,1003,1003,1353,06087,500
August 15, 20253,1653,1053,1053,1803,075119,300
August 14, 20253,1503,1603,1603,1603,085142,100
August 13, 20253,1353,1803,1803,1953,085206,400
August 12, 20253,1653,1403,1403,2653,110418,400
August 08, 20252,9323,1553,1553,4002,8101.29M
August 07, 20252,9002,9042,9042,9372,857208,000
August 06, 20252,7652,8872,8872,9012,763188,300
August 05, 20252,7202,7422,7422,7702,689130,600
August 04, 20252,6512,6922,6922,7002,637121,800
August 01, 20252,6492,7012,7012,7162,640158,300
July 31, 20252,6502,6732,6732,6732,63371,500
July 30, 20252,6022,6522,6522,6702,598135,500
July 29, 20252,5732,5792,5792,5942,554109,200
July 28, 20252,6552,5952,5952,6842,592171,100
July 25, 20252,5872,6392,6392,6432,542118,100
July 24, 20252,5362,5692,5692,5982,520144,300
July 23, 20252,5752,5262,5262,5802,496137,000
July 22, 20252,5702,5522,5522,5922,537240,800
July 18, 20252,5002,5502,5502,5562,483132,400
July 17, 20252,4472,4782,4782,4902,44558,000
July 16, 20252,4742,4592,4592,4902,45948,500
July 15, 20252,4942,4852,4852,5032,46967,900
July 14, 20252,4262,4912,4912,5052,425140,500
July 11, 20252,4542,4272,4272,5092,427110,900
July 10, 20252,4622,4392,4392,4852,432104,300
July 09, 20252,4632,4532,4532,4822,45080,400
July 08, 20252,4372,4632,4632,4672,41590,700
July 07, 20252,4282,4372,4372,4522,390164,100
July 04, 20252,4132,4262,4262,4412,40593,300
July 03, 20252,4692,4072,4072,4842,377183,400
July 02, 20252,4672,4692,4692,5552,450255,300
July 01, 20252,4002,4872,4872,4872,388162,500
June 30, 20252,4152,4032,4032,4452,380202,300
June 27, 20252,3602,3652,3652,3852,352110,900
June 26, 20252,3272,3572,3572,3732,317104,900
June 25, 20252,3052,3242,3242,3402,272107,000
June 24, 20252,3452,3162,3162,3552,30875,600
June 23, 20252,3002,3052,3052,3922,300151,400
June 20, 20252,3072,3072,3072,3422,307382,200
June 19, 20252,3002,3132,3132,3282,27390,500
June 18, 20252,2922,2862,2862,3212,27480,600
June 17, 20252,3262,2932,2932,3312,274122,600
June 16, 20252,2672,3272,3272,3352,250157,100
June 13, 20252,1622,2412,2412,2482,138122,400
June 12, 20252,1822,1722,1722,1962,15880,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved