Rimbaco Group Global Limited (1953.HK) HKSE

1.35

+0.01(+0.75%)

Updated at June 03 04:08PM

Currency In HKD

1953.HK Historical Return

If you invested $1000 in Rimbaco Group Global Limited (1953.HK) since IPO date, it would be worth $4,648.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13,976.35, while $1000 invested 1 year ago would be worth $21,956.2. This corresponds to total returns of 364.89%, 1,297.64%, 2,095.62%, respectively, with annualized returns of 28.64%, 69.42%, 2,095.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1953.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.3	1.34	1.34	1.38	1.25	3.12M
June 01, 2026	1.18	1.3	1.3	1.4	1.18	9.16M
May 29, 2026	1.28	1.16	1.16	1.3	1.13	12.52M
May 28, 2026	1.29	1.28	1.28	1.35	1.17	6.17M
May 27, 2026	1.31	1.29	1.29	1.34	1.17	9.68M
May 26, 2026	1.5	1.34	1.34	1.54	1.31	12.55M
May 22, 2026	1.26	1.48	1.48	1.52	1.2	23.69M
May 21, 2026	1.26	1.26	1.26	1.43	1.16	21.96M
May 20, 2026	1.65	1.26	1.26	1.73	1.1	67.61M
May 19, 2026	1.71	1.65	1.65	1.71	1.59	6.25M
May 18, 2026	1.79	1.71	1.71	1.9	1.66	20.96M
May 15, 2026	1.6	1.77	1.77	1.79	1.6	15.05M
May 14, 2026	1.62	1.61	1.61	1.74	1.48	27.94M
May 13, 2026	1.33	1.64	1.64	1.65	1.33	26.73M
May 12, 2026	1.17	1.34	1.34	1.34	1.15	21.82M
May 11, 2026	1.22	1.17	1.17	1.22	1.14	9.16M
May 08, 2026	1.11	1.22	1.22	1.29	1.1	24.95M
May 07, 2026	1.11	1.15	1.15	1.16	1.07	8.87M
May 06, 2026	1.15	1.11	1.11	1.15	1	22.25M
May 05, 2026	1.11	1.15	1.15	1.21	1.07	37.56M
May 04, 2026	1.04	1.11	1.11	1.14	0.9	50.27M
April 30, 2026	0.78	0.98	0.98	1	0.75	101.15M
April 29, 2026	0.5	0.72	0.72	0.73	0.48	56.15M
April 28, 2026	0.45	0.51	0.51	0.53	0.43	32.75M
April 27, 2026	0.58	0.46	0.46	0.71	0.43	102.62M
April 10, 2026	0.67	0.65	0.65	0.68	0.64	3.2M
April 09, 2026	0.69	0.67	0.67	0.73	0.67	7.71M
April 08, 2026	0.66	0.7	0.7	0.72	0.62	18.18M
April 02, 2026	0.6	0.69	0.69	0.74	0.58	11.02M
April 01, 2026	0.6	0.61	0.61	0.64	0.6	3.34M
March 31, 2026	0.55	0.6	0.6	0.61	0.52	4.46M
March 30, 2026	0.65	0.56	0.56	0.65	0.55	9.59M
March 27, 2026	0.52	0.65	0.65	0.66	0.5	14.58M
March 26, 2026	0.43	0.52	0.52	0.55	0.43	14.46M
March 25, 2026	0.42	0.43	0.43	0.43	0.42	1.39M
March 24, 2026	0.41	0.42	0.42	0.43	0.41	1.2M
March 23, 2026	0.43	0.43	0.43	0.43	0.41	3.07M
March 20, 2026	0.38	0.42	0.42	0.43	0.37	4.55M
March 19, 2026	0.35	0.37	0.37	0.39	0.35	1.16M
March 18, 2026	0.37	0.35	0.35	0.37	0.35	460,000
March 17, 2026	0.35	0.37	0.37	0.37	0.35	630,000
March 16, 2026	0.36	0.35	0.35	0.36	0.35	990,000
March 13, 2026	0.39	0.36	0.36	0.39	0.36	1.28M
March 12, 2026	0.38	0.4	0.4	0.41	0.38	1.15M
March 11, 2026	0.36	0.37	0.37	0.38	0.35	615,050
March 10, 2026	0.36	0.37	0.36	0.37	0.36	205,000
March 09, 2026	0.37	0.38	0.35	0.39	0.37	2.33M
March 06, 2026	0.35	0.37	0.34	0.38	0.35	2.51M
March 05, 2026	0.34	0.34	0.32	0.36	0.34	660,000
March 04, 2026	0.36	0.33	0.32	0.36	0.32	2.15M
March 03, 2026	0.41	0.37	0.34	0.42	0.35	5.59M
March 02, 2026	0.43	0.41	0.36	0.43	0.4	2.08M
February 27, 2026	0.44	0.44	0.39	0.45	0.42	2.98M
February 26, 2026	0.46	0.44	0.39	0.46	0.42	3.57M
February 25, 2026	0.43	0.46	0.41	0.47	0.43	6.46M
February 24, 2026	0.44	0.43	0.38	0.44	0.42	1.61M
February 23, 2026	0.4	0.43	0.38	0.44	0.39	5.09M
February 20, 2026	0.35	0.4	0.36	0.4	0.35	5.45M
February 16, 2026	0.35	0.35	0.31	0.35	0.34	1.33M
February 13, 2026	0.31	0.35	0.31	0.36	0.31	6.88M