SFQ Global Limited (1953.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Rimbaco Group Global Limited (1953.HK) since IPO date, it would be worth $3,788.01 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,227.41, while $1000 invested 1 year ago would be worth $6,289.31. This corresponds to total returns of 278.8%, 822.74%, 528.93%, respectively, with annualized returns of 22.56%, 56%, 528.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 1.09 | 1.08 | 1.08 | 1.11 | 1.06 | 1.22M |
| November 11, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 850,000 |
| November 10, 2026 | 1.1 | 1.1 | 1.1 | 1.13 | 1.08 | 945,000 |
| November 09, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 700,000 |
| November 06, 2026 | 1.07 | 1.08 | 1.08 | 1.11 | 1.07 | 480,000 |
| November 05, 2026 | 1.11 | 1.12 | 1.12 | 1.15 | 1.09 | 955,000 |
| November 04, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.06 | 835,000 |
| November 03, 2026 | 1.18 | 1.11 | 1.11 | 1.2 | 1.07 | 1.08M |
| November 02, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.15 | 485,000 |
| October 30, 2026 | 1.19 | 1.18 | 1.18 | 1.21 | 1.17 | 785,000 |
| October 29, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.17 | 880,000 |
| October 28, 2026 | 1.21 | 1.19 | 1.19 | 1.22 | 1.18 | 935,000 |
| October 27, 2026 | 1.24 | 1.21 | 1.21 | 1.26 | 1.2 | 2M |
| October 26, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.2 | 715,000 |
| October 23, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.22 | 975,000 |
| October 22, 2026 | 1.39 | 1.28 | 1.28 | 1.43 | 1.22 | 5.34M |
| October 21, 2026 | 1.19 | 1.22 | 1.22 | 1.23 | 1.17 | 690,000 |
| October 20, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.18 | 495,000 |
| October 16, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 370,000 |
| October 15, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.16 | 1.48M |
| October 14, 2026 | 1.23 | 1.21 | 1.21 | 1.25 | 1.19 | 915,000 |
| October 13, 2026 | 1.16 | 1.24 | 1.24 | 1.24 | 1.15 | 1.15M |
| October 12, 2026 | 1.14 | 1.18 | 1.18 | 1.18 | 1.14 | 2.15M |
| October 09, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.16 | 350,000 |
| October 08, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.17 | 920,000 |
| October 07, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.19 | 600,000 |
| October 06, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.17 | 830,000 |
| October 05, 2026 | 1.19 | 1.18 | 1.18 | 1.22 | 1.17 | 1.82M |
| October 02, 2026 | 1.22 | 1.19 | 1.19 | 1.25 | 1.19 | 1.32M |
| September 30, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.19 | 1.49M |
| September 29, 2026 | 1.21 | 1.23 | 1.23 | 1.24 | 1.19 | 1.03M |
| September 28, 2026 | 1.2 | 1.2 | 1.2 | 1.23 | 1.2 | 530,000 |
| September 25, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.21 | 270,000 |
| September 24, 2026 | 1.22 | 1.22 | 1.22 | 1.25 | 1.22 | 730,000 |
| September 23, 2026 | 1.23 | 1.24 | 1.24 | 1.25 | 1.21 | 445,000 |
| September 22, 2026 | 1.25 | 1.27 | 1.27 | 1.29 | 1.21 | 985,000 |
| September 21, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.17 | 1.87M |
| September 18, 2026 | 1.25 | 1.24 | 1.24 | 1.27 | 1.2 | 1.03M |
| September 17, 2026 | 1.21 | 1.24 | 1.24 | 1.25 | 1.2 | 455,000 |
| September 16, 2026 | 1.22 | 1.2 | 1.2 | 1.24 | 1.2 | 620,000 |
| September 15, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.21 | 715,000 |
| September 11, 2026 | 1.27 | 1.26 | 1.26 | 1.29 | 1.22 | 1.24M |
| September 10, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.26 | 800,000 |
| September 09, 2026 | 1.4 | 1.32 | 1.32 | 1.4 | 1.27 | 1.21M |
| September 08, 2026 | 1.35 | 1.36 | 1.36 | 1.42 | 1.34 | 1.42M |
| September 07, 2026 | 1.48 | 1.33 | 1.33 | 1.48 | 1.31 | 4.73M |
| September 04, 2026 | 1.28 | 1.44 | 1.44 | 1.49 | 1.24 | 14.76M |
| September 03, 2026 | 1.16 | 1.29 | 1.29 | 1.3 | 1.16 | 8.17M |
| September 02, 2026 | 1.14 | 1.13 | 1.13 | 1.22 | 1.1 | 2.16M |
| September 01, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.11 | 1.12M |
| August 31, 2026 | 1.09 | 1.08 | 1.08 | 1.12 | 1.04 | 2.07M |
| August 28, 2026 | 1.06 | 1.08 | 1.08 | 1.12 | 1.06 | 2.25M |
| August 27, 2026 | 1.08 | 1.08 | 1.08 | 1.14 | 1.03 | 1.07M |
| August 26, 2026 | 1.11 | 1.08 | 1.08 | 1.14 | 1.08 | 770,000 |
| August 25, 2026 | 1.14 | 1.11 | 1.11 | 1.15 | 1.09 | 1.58M |
| August 24, 2026 | 1.16 | 1.14 | 1.14 | 1.2 | 1.14 | 1M |
| August 21, 2026 | 1.13 | 1.16 | 1.16 | 1.17 | 1.12 | 640,000 |
| August 20, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.11 | 1.06M |
| August 19, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.12 | 425,000 |
| August 18, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 215,000 |