0.13
+0.004(+3.17%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 505,000 |
| August 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 260,000 |
| August 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 08, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 940,000 |
| August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| August 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 110,000 |
| July 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.49M |
| July 29, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 290,000 |
| July 28, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 635,000 |
| July 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| July 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 135,000 |
| July 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 105,000 |
| July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 230,000 |
| July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,000 |
| July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 210,000 |
| July 07, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 175,000 |
| July 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 60,000 |
| July 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 295,000 |
| July 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| June 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 715,000 |
| June 27, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.2M |
| June 26, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 470,000 |
| June 25, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.5M |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 70,000 |
| June 23, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 630,000 |
| June 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 65,000 |
| June 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 425,000 |
| June 17, 2025 | 0.09 | 0.11 | 0.11 | 0.13 | 0.09 | 2.69M |
| June 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 525,000 |
| June 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 190,000 |
| June 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 200,000 |
| June 10, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 475,000 |
| June 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.11M |
| June 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| June 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| May 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| May 28, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 190,000 |
| May 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| May 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 185,000 |