0.21
+0.01(+5.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 620,000 |
| November 06, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 860,000 |
| November 05, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| November 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 90,000 |
| November 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 130,000 |
| October 31, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 510,000 |
| October 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 225,000 |
| October 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 220,000 |
| October 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 220,000 |
| October 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 105,000 |
| October 24, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 300,000 |
| October 23, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 1.69M |
| October 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 90,000 |
| October 21, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 1.71M |
| October 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 210,000 |
| October 17, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 1M |
| October 16, 2025 | 0.23 | 0.22 | 0.22 | 0.25 | 0.22 | 2.7M |
| October 15, 2025 | 0.21 | 0.23 | 0.23 | 0.24 | 0.21 | 900,000 |
| October 14, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 450,000 |
| October 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.19 | 1.29M |
| October 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 75,000 |
| October 09, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 525,000 |
| October 08, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 1.89M |
| October 06, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 2.58M |
| October 03, 2025 | 0.18 | 0.23 | 0.23 | 0.26 | 0.18 | 13.15M |
| October 02, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.08M |
| September 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 220,000 |
| September 29, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 685,000 |
| September 26, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 110,000 |
| September 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 520,000 |
| September 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 365,000 |
| September 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 295,000 |
| September 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 120,000 |
| September 18, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 265,000 |
| September 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 480,000 |
| September 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 320,000 |
| September 15, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 285,000 |
| September 12, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 1.1M |
| September 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 100,000 |
| September 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 280,000 |
| September 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 45,000 |
| September 08, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 105,000 |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 405,000 |
| September 04, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 2.18M |
| September 03, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.11M |
| September 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.52M |
| September 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 895,000 |
| August 29, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.17 | 8.04M |
| August 28, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 1.82M |
| August 27, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 3.07M |
| August 26, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 3.32M |
| August 25, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 5.3M |
| August 22, 2025 | 0.24 | 0.25 | 0.25 | 0.27 | 0.24 | 19.55M |
| August 21, 2025 | 0.22 | 0.24 | 0.24 | 0.25 | 0.21 | 7.85M |
| August 20, 2025 | 0.24 | 0.22 | 0.22 | 0.25 | 0.22 | 13.64M |
| August 19, 2025 | 0.15 | 0.24 | 0.24 | 0.27 | 0.15 | 59.83M |
| August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 505,000 |
| August 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |