Rimbaco Group Global Limited (1953.HK) HKSE

Currency In HKD

1953.HK Historical Return

If you invested $1000 in Rimbaco Group Global Limited (1953.HK) since IPO date, it would be worth $3,650.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,499.72, while $1000 invested 1 year ago would be worth $11,980.12. This corresponds to total returns of 265.03%, 749.97%, 1,098.01%, respectively, with annualized returns of 23.18%, 53.38%, 1,098.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1953.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	1.11	1.06	1.06	1.13	1.05	1.71M
July 10, 2026	1.12	1.13	1.13	1.14	1.1	1.4M
July 09, 2026	1.17	1.15	1.15	1.18	1.15	392,500
July 08, 2026	1.22	1.18	1.18	1.29	1.12	2.85M
July 07, 2026	1.2	1.26	1.26	1.29	1.18	1.87M
July 06, 2026	1.23	1.24	1.24	1.3	1.22	1.56M
July 03, 2026	1.1	1.26	1.26	1.27	1.07	3.03M
July 02, 2026	1.22	1.1	1.1	1.3	1.07	6.84M
June 30, 2026	1.03	1.2	1.2	1.21	1.01	12.67M
June 29, 2026	0.91	1.07	1.07	1.07	0.88	4.13M
June 26, 2026	0.98	0.91	0.91	0.98	0.86	6.1M
June 25, 2026	0.87	0.98	0.98	1.02	0.84	8.95M
June 24, 2026	0.8	0.87	0.87	0.89	0.79	6.17M
June 23, 2026	0.81	0.8	0.8	0.86	0.77	11.72M
June 22, 2026	0.96	0.84	0.84	0.98	0.83	8.25M
June 18, 2026	0.93	0.99	0.99	1.05	0.9	5.61M
June 17, 2026	1.03	0.93	0.93	1.04	0.88	14.35M
June 16, 2026	1.06	1.05	1.05	1.1	1.04	2.43M
June 15, 2026	1.08	1.09	1.09	1.14	1.06	1.52M
June 12, 2026	1.08	1.08	1.08	1.17	1.05	2.94M
June 11, 2026	1.14	1.05	1.05	1.14	1.04	4.05M
June 10, 2026	1.19	1.13	1.13	1.19	1.11	2.69M
June 09, 2026	1.17	1.19	1.19	1.21	1.14	1.96M
June 08, 2026	1.18	1.18	1.18	1.22	1.1	4.2M
June 05, 2026	1.22	1.22	1.22	1.24	1.18	4.25M
June 04, 2026	1.35	1.22	1.22	1.38	1.21	4.14M
June 03, 2026	1.34	1.35	1.35	1.4	1.28	6.29M
June 02, 2026	1.3	1.34	1.34	1.38	1.25	3.12M
June 01, 2026	1.18	1.3	1.3	1.4	1.18	9.16M
May 29, 2026	1.28	1.16	1.16	1.3	1.13	12.52M
May 28, 2026	1.29	1.28	1.28	1.35	1.17	6.17M
May 27, 2026	1.31	1.29	1.29	1.34	1.17	9.68M
May 26, 2026	1.5	1.34	1.34	1.54	1.31	12.55M
May 22, 2026	1.26	1.48	1.48	1.52	1.2	23.69M
May 21, 2026	1.26	1.26	1.26	1.43	1.16	21.96M
May 20, 2026	1.65	1.26	1.26	1.73	1.1	67.61M
May 19, 2026	1.71	1.65	1.65	1.71	1.59	6.25M
May 18, 2026	1.79	1.71	1.71	1.9	1.66	20.96M
May 15, 2026	1.6	1.77	1.77	1.79	1.6	15.05M
May 14, 2026	1.62	1.61	1.61	1.74	1.48	27.94M
May 13, 2026	1.33	1.64	1.64	1.65	1.33	26.73M
May 12, 2026	1.17	1.34	1.34	1.34	1.15	21.82M
May 11, 2026	1.22	1.17	1.17	1.22	1.14	9.16M
May 08, 2026	1.11	1.22	1.22	1.29	1.1	24.95M
May 07, 2026	1.11	1.15	1.15	1.16	1.07	8.87M
May 06, 2026	1.15	1.11	1.11	1.15	1	22.25M
May 05, 2026	1.11	1.15	1.15	1.21	1.07	37.56M
May 04, 2026	1.04	1.11	1.11	1.14	0.9	50.27M
April 30, 2026	0.78	0.98	0.98	1	0.75	101.15M
April 29, 2026	0.5	0.72	0.72	0.73	0.48	56.15M
April 28, 2026	0.45	0.51	0.51	0.53	0.43	32.75M
April 27, 2026	0.58	0.46	0.46	0.71	0.43	102.62M
April 10, 2026	0.67	0.65	0.65	0.68	0.64	3.2M
April 09, 2026	0.69	0.67	0.67	0.73	0.67	7.71M
April 08, 2026	0.66	0.7	0.7	0.72	0.62	18.18M
April 02, 2026	0.6	0.69	0.69	0.74	0.58	11.02M
April 01, 2026	0.6	0.61	0.61	0.64	0.6	3.34M
March 31, 2026	0.55	0.6	0.6	0.61	0.52	4.46M
March 30, 2026	0.65	0.56	0.56	0.65	0.55	9.59M
March 27, 2026	0.52	0.65	0.65	0.66	0.5	14.58M