Rimbaco Group Global Limited (1953.HK) HKSE

0.17

-0.001(-0.60%)

Updated at December 24 11:46AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.170.170.170.170.17290,000
December 23, 20250.170.170.170.170.17225,000
December 22, 20250.170.170.170.170.1710,000
December 19, 20250.170.170.170.170.170
December 18, 20250.170.170.170.170.17100,000
December 17, 20250.170.170.170.170.17215,000
December 16, 20250.170.170.170.170.17235,000
December 15, 20250.170.170.170.170.170
December 12, 20250.170.170.170.170.1745,000
December 11, 20250.170.170.170.170.17210,000
December 10, 20250.180.170.170.180.17920,000
December 09, 20250.180.180.180.180.1845,000
December 08, 20250.180.180.180.180.1830,000
December 05, 20250.180.180.180.180.18935,000
December 04, 20250.190.180.180.190.18530,000
December 03, 20250.190.190.190.190.18490,000
December 02, 20250.190.190.190.190.1960,000
December 01, 20250.190.190.190.190.19650,000
November 28, 20250.20.190.190.20.191.14M
November 27, 20250.20.20.20.20.2205,000
November 26, 20250.20.20.20.20.2105,000
November 25, 20250.20.20.20.20.2195,000
November 24, 20250.20.20.20.20.2285,000
November 21, 20250.20.20.20.20.225,000
November 20, 20250.190.20.20.20.19805,000
November 19, 20250.190.20.20.20.19655,000
November 18, 20250.190.190.190.190.191.14M
November 17, 20250.20.20.20.20.19425,000
November 14, 20250.20.20.20.20.2305,000
November 13, 20250.20.20.20.20.2295,000
November 12, 20250.20.20.20.20.2185,000
November 11, 20250.20.20.20.20.2130,000
November 10, 20250.20.20.20.20.2495,000
November 07, 20250.210.210.210.220.2620,000
November 06, 20250.20.20.20.210.2860,000
November 05, 20250.20.20.20.20.20
November 04, 20250.20.20.20.20.290,000
November 03, 20250.20.20.20.20.2130,000
October 31, 20250.210.20.20.210.2510,000
October 30, 20250.210.210.210.210.21225,000
October 28, 20250.210.210.210.210.21220,000
October 27, 20250.210.210.210.210.21220,000
October 26, 20250.210.210.210.210.21105,000
October 24, 20250.220.210.210.220.21300,000
October 23, 20250.220.210.210.220.211.69M
October 22, 20250.210.210.210.210.2190,000
October 21, 20250.220.210.210.220.211.71M
October 20, 20250.220.220.220.220.22210,000
October 17, 20250.220.220.220.230.221M
October 16, 20250.230.220.220.250.222.7M
October 15, 20250.210.230.230.240.21900,000
October 14, 20250.210.210.210.220.21450,000
October 13, 20250.210.210.210.210.191.29M
October 10, 20250.210.210.210.210.2175,000
October 09, 20250.220.210.210.220.21525,000
October 08, 20250.220.220.220.230.211.89M
October 06, 20250.220.220.220.230.212.58M
October 03, 20250.180.230.230.260.1813.15M
October 02, 20250.170.180.180.180.171.08M
September 30, 20250.170.170.170.170.16220,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved