SFQ Global Limited (1953.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1953.HK Historical Return
If you invested $1000 in Rimbaco Group Global Limited (1953.HK) since IPO date, it would be worth $4,097.94 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,213.13, while $1000 invested 1 year ago would be worth $5,957.15. This corresponds to total returns of 309.79%, 721.31%, 495.71%, respectively, with annualized returns of 24.5%, 52.37%, 495.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1953.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1.22 | 1.19 | 1.19 | 1.25 | 1.19 | 1.32M |
| September 30, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.19 | 1.49M |
| September 29, 2026 | 1.21 | 1.23 | 1.23 | 1.24 | 1.19 | 1.03M |
| September 28, 2026 | 1.2 | 1.2 | 1.2 | 1.23 | 1.2 | 530,000 |
| September 25, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.21 | 270,000 |
| September 24, 2026 | 1.22 | 1.22 | 1.22 | 1.25 | 1.22 | 730,000 |
| September 23, 2026 | 1.23 | 1.24 | 1.24 | 1.25 | 1.21 | 445,000 |
| September 22, 2026 | 1.25 | 1.27 | 1.27 | 1.29 | 1.21 | 985,000 |
| September 21, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.17 | 1.87M |
| September 18, 2026 | 1.25 | 1.24 | 1.24 | 1.27 | 1.2 | 1.03M |
| September 17, 2026 | 1.21 | 1.24 | 1.24 | 1.25 | 1.2 | 455,000 |
| September 16, 2026 | 1.22 | 1.2 | 1.2 | 1.24 | 1.2 | 620,000 |
| September 15, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.21 | 715,000 |
| September 11, 2026 | 1.27 | 1.26 | 1.26 | 1.29 | 1.22 | 1.24M |
| September 10, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.26 | 800,000 |
| September 09, 2026 | 1.4 | 1.32 | 1.32 | 1.4 | 1.27 | 1.21M |
| September 08, 2026 | 1.35 | 1.36 | 1.36 | 1.42 | 1.34 | 1.42M |
| September 07, 2026 | 1.48 | 1.33 | 1.33 | 1.48 | 1.31 | 4.73M |
| September 04, 2026 | 1.28 | 1.44 | 1.44 | 1.49 | 1.24 | 14.76M |
| September 03, 2026 | 1.16 | 1.29 | 1.29 | 1.3 | 1.16 | 8.17M |
| September 02, 2026 | 1.14 | 1.13 | 1.13 | 1.22 | 1.1 | 2.16M |
| September 01, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.11 | 1.12M |
| August 31, 2026 | 1.09 | 1.08 | 1.08 | 1.12 | 1.04 | 2.07M |
| August 28, 2026 | 1.06 | 1.08 | 1.08 | 1.12 | 1.06 | 2.25M |
| August 27, 2026 | 1.08 | 1.08 | 1.08 | 1.14 | 1.03 | 1.07M |
| August 26, 2026 | 1.11 | 1.08 | 1.08 | 1.14 | 1.08 | 770,000 |
| August 25, 2026 | 1.14 | 1.11 | 1.11 | 1.15 | 1.09 | 1.58M |
| August 24, 2026 | 1.16 | 1.14 | 1.14 | 1.2 | 1.14 | 1M |
| August 21, 2026 | 1.13 | 1.16 | 1.16 | 1.17 | 1.12 | 640,000 |
| August 20, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.11 | 1.06M |
| August 19, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.12 | 425,000 |
| August 18, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 215,000 |
| August 17, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.14 | 350,000 |
| August 14, 2026 | 1.13 | 1.13 | 1.13 | 1.17 | 1.13 | 520,000 |
| August 13, 2026 | 1.17 | 1.15 | 1.15 | 1.18 | 1.09 | 2.17M |
| August 12, 2026 | 1.17 | 1.17 | 1.17 | 1.19 | 1.17 | 255,000 |
| August 11, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.13 | 585,000 |
| August 10, 2026 | 1.21 | 1.14 | 1.14 | 1.21 | 1.14 | 1.51M |
| August 07, 2026 | 1.15 | 1.21 | 1.21 | 1.22 | 1.13 | 1M |
| August 06, 2026 | 1.19 | 1.16 | 1.16 | 1.23 | 1.14 | 1.57M |
| August 05, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.17 | 820,000 |
| August 04, 2026 | 1.2 | 1.2 | 1.2 | 1.23 | 1.17 | 1.72M |
| August 03, 2026 | 1.18 | 1.2 | 1.2 | 1.21 | 1.18 | 360,000 |
| July 31, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.17 | 1.18M |
| July 30, 2026 | 1.28 | 1.17 | 1.17 | 1.28 | 1.16 | 2.77M |
| July 29, 2026 | 1.24 | 1.28 | 1.28 | 1.3 | 1.23 | 1.07M |
| July 28, 2026 | 1.26 | 1.26 | 1.26 | 1.33 | 1.23 | 2.28M |
| July 27, 2026 | 1.24 | 1.27 | 1.27 | 1.35 | 1.22 | 4.55M |
| July 23, 2026 | 1.22 | 1.23 | 1.23 | 1.24 | 1.19 | 1.51M |
| July 22, 2026 | 1.2 | 1.2 | 1.2 | 1.25 | 1.18 | 985,000 |
| July 21, 2026 | 1.18 | 1.21 | 1.21 | 1.3 | 1.16 | 1.18M |
| July 20, 2026 | 1.21 | 1.2 | 1.2 | 1.24 | 1.15 | 1.67M |
| July 17, 2026 | 1.32 | 1.22 | 1.22 | 1.32 | 1.19 | 3.19M |
| July 16, 2026 | 1.06 | 1.29 | 1.29 | 1.43 | 1.06 | 9.68M |
| July 15, 2026 | 1.12 | 1.07 | 1.07 | 1.13 | 1.07 | 770,000 |
| July 14, 2026 | 1.06 | 1.12 | 1.12 | 1.13 | 1.06 | 785,000 |
| July 13, 2026 | 1.11 | 1.06 | 1.06 | 1.13 | 1.05 | 1.71M |
| July 10, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.1 | 1.4M |
| July 09, 2026 | 1.17 | 1.15 | 1.15 | 1.18 | 1.15 | 392,500 |
| July 08, 2026 | 1.22 | 1.18 | 1.18 | 1.29 | 1.12 | 2.85M |
AD
