0.16
+0.003(+1.88%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 405,000 |
| September 04, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 2.18M |
| September 03, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.11M |
| September 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.52M |
| September 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 895,000 |
| August 29, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.17 | 8.04M |
| August 28, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 1.82M |
| August 27, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 3.07M |
| August 26, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 3.32M |
| August 25, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 5.3M |
| August 22, 2025 | 0.24 | 0.25 | 0.25 | 0.27 | 0.24 | 19.55M |
| August 21, 2025 | 0.22 | 0.24 | 0.24 | 0.25 | 0.21 | 7.85M |
| August 20, 2025 | 0.24 | 0.22 | 0.22 | 0.25 | 0.22 | 13.64M |
| August 19, 2025 | 0.15 | 0.24 | 0.24 | 0.27 | 0.15 | 59.83M |
| August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 505,000 |
| August 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 260,000 |
| August 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 08, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 940,000 |
| August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| August 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 110,000 |
| July 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.49M |
| July 29, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 290,000 |
| July 28, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 635,000 |
| July 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| July 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 135,000 |
| July 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 105,000 |
| July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 230,000 |
| July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,000 |
| July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 210,000 |
| July 07, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 175,000 |
| July 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 60,000 |
| July 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 295,000 |
| July 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| June 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 715,000 |
| June 27, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.2M |
| June 26, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 470,000 |
| June 25, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.5M |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 70,000 |
| June 23, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 630,000 |
| June 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 65,000 |
| June 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 425,000 |
| June 17, 2025 | 0.09 | 0.11 | 0.11 | 0.13 | 0.09 | 2.69M |
| June 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 525,000 |