Rimbaco Group Global Limited (1953.HK) HKSE

1.61

-0.03(-1.83%)

Updated at May 14 04:09PM

Currency In HKD

1953.HK Historical Return

If you invested $1000 in Rimbaco Group Global Limited (1953.HK) since IPO date, it would be worth $5,544.27 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18,546.19, while $1000 invested 1 year ago would be worth $25,561.35. This corresponds to total returns of 454.43%, 1,754.62%, 2,456.13%, respectively, with annualized returns of 32.75%, 79.27%, 2,456.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1953.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1.33	1.64	1.64	1.65	1.33	26.73M
May 12, 2026	1.17	1.34	1.34	1.34	1.15	21.82M
May 11, 2026	1.22	1.17	1.17	1.22	1.14	9.16M
May 08, 2026	1.11	1.22	1.22	1.29	1.1	24.95M
May 07, 2026	1.11	1.15	1.15	1.16	1.07	8.87M
May 06, 2026	1.15	1.11	1.11	1.15	1	22.25M
May 05, 2026	1.11	1.15	1.15	1.21	1.07	37.56M
May 04, 2026	1.04	1.11	1.11	1.14	0.9	50.27M
April 30, 2026	0.78	0.98	0.98	1	0.75	101.15M
April 29, 2026	0.5	0.72	0.72	0.73	0.48	56.15M
April 28, 2026	0.45	0.51	0.51	0.53	0.43	32.75M
April 27, 2026	0.58	0.46	0.46	0.71	0.43	102.62M
April 10, 2026	0.67	0.65	0.65	0.68	0.64	3.2M
April 09, 2026	0.69	0.67	0.67	0.73	0.67	7.71M
April 08, 2026	0.66	0.7	0.7	0.72	0.62	18.18M
April 02, 2026	0.6	0.69	0.69	0.74	0.58	11.02M
April 01, 2026	0.6	0.61	0.61	0.64	0.6	3.34M
March 31, 2026	0.55	0.6	0.6	0.61	0.52	4.46M
March 30, 2026	0.65	0.56	0.56	0.65	0.55	9.59M
March 27, 2026	0.52	0.65	0.65	0.66	0.5	14.58M
March 26, 2026	0.43	0.52	0.52	0.55	0.43	14.46M
March 25, 2026	0.42	0.43	0.43	0.43	0.42	1.39M
March 24, 2026	0.41	0.42	0.42	0.43	0.41	1.2M
March 23, 2026	0.43	0.43	0.43	0.43	0.41	3.07M
March 20, 2026	0.38	0.42	0.42	0.43	0.37	4.55M
March 19, 2026	0.35	0.37	0.37	0.39	0.35	1.16M
March 18, 2026	0.37	0.35	0.35	0.37	0.35	460,000
March 17, 2026	0.35	0.37	0.37	0.37	0.35	630,000
March 16, 2026	0.36	0.35	0.35	0.36	0.35	990,000
March 13, 2026	0.39	0.36	0.36	0.39	0.36	1.28M
March 12, 2026	0.38	0.4	0.4	0.41	0.38	1.15M
March 11, 2026	0.36	0.37	0.37	0.38	0.35	615,050
March 10, 2026	0.36	0.37	0.36	0.37	0.36	205,000
March 09, 2026	0.37	0.38	0.35	0.39	0.37	2.33M
March 06, 2026	0.35	0.37	0.34	0.38	0.35	2.51M
March 05, 2026	0.34	0.34	0.32	0.36	0.34	660,000
March 04, 2026	0.36	0.33	0.32	0.36	0.32	2.15M
March 03, 2026	0.41	0.37	0.34	0.42	0.35	5.59M
March 02, 2026	0.43	0.41	0.36	0.43	0.4	2.08M
February 27, 2026	0.44	0.44	0.39	0.45	0.42	2.98M
February 26, 2026	0.46	0.44	0.39	0.46	0.42	3.57M
February 25, 2026	0.43	0.46	0.41	0.47	0.43	6.46M
February 24, 2026	0.44	0.43	0.38	0.44	0.42	1.61M
February 23, 2026	0.4	0.43	0.38	0.44	0.39	5.09M
February 20, 2026	0.35	0.4	0.36	0.4	0.35	5.45M
February 16, 2026	0.35	0.35	0.31	0.35	0.34	1.33M
February 13, 2026	0.31	0.35	0.31	0.36	0.31	6.88M
February 12, 2026	0.32	0.3	0.27	0.32	0.3	2.02M
February 11, 2026	0.3	0.32	0.28	0.33	0.3	5.76M
February 10, 2026	0.29	0.3	0.26	0.3	0.28	1.81M
February 09, 2026	0.3	0.29	0.26	0.3	0.28	5.65M
February 06, 2026	0.3	0.3	0.26	0.32	0.29	4.47M
February 05, 2026	0.31	0.31	0.27	0.31	0.29	2.9M
February 04, 2026	0.3	0.31	0.28	0.32	0.28	5.72M
February 03, 2026	0.28	0.3	0.26	0.31	0.27	7.14M
February 02, 2026	0.25	0.28	0.24	0.28	0.25	8.4M
January 30, 2026	0.25	0.25	0.22	0.25	0.24	2.13M
January 29, 2026	0.27	0.25	0.22	0.27	0.25	9.87M
January 28, 2026	0.25	0.25	0.22	0.25	0.24	1.32M
January 27, 2026	0.23	0.24	0.21	0.25	0.23	905,000