SFQ Global Limited (1953.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1953.HK Historical Return
If you invested $1000 in Rimbaco Group Global Limited (1953.HK) since IPO date, it would be worth $4,338.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,623.64, while $1000 invested 1 year ago would be worth $7,588.99. This corresponds to total returns of 333.9%, 762.36%, 658.9%, respectively, with annualized returns of 25.87%, 53.86%, 658.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1953.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.27 | 1.26 | 1.26 | 1.29 | 1.22 | 1.24M |
| September 10, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.26 | 800,000 |
| September 09, 2026 | 1.4 | 1.32 | 1.32 | 1.4 | 1.27 | 1.21M |
| September 08, 2026 | 1.35 | 1.36 | 1.36 | 1.42 | 1.34 | 1.42M |
| September 07, 2026 | 1.48 | 1.33 | 1.33 | 1.48 | 1.31 | 4.73M |
| September 04, 2026 | 1.28 | 1.44 | 1.44 | 1.49 | 1.24 | 14.76M |
| September 03, 2026 | 1.16 | 1.29 | 1.29 | 1.3 | 1.16 | 8.17M |
| September 02, 2026 | 1.14 | 1.13 | 1.13 | 1.22 | 1.1 | 2.16M |
| September 01, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.11 | 1.12M |
| August 31, 2026 | 1.09 | 1.08 | 1.08 | 1.12 | 1.04 | 2.07M |
| August 28, 2026 | 1.06 | 1.08 | 1.08 | 1.12 | 1.06 | 2.25M |
| August 27, 2026 | 1.08 | 1.08 | 1.08 | 1.14 | 1.03 | 1.07M |
| August 26, 2026 | 1.11 | 1.08 | 1.08 | 1.14 | 1.08 | 770,000 |
| August 25, 2026 | 1.14 | 1.11 | 1.11 | 1.15 | 1.09 | 1.58M |
| August 24, 2026 | 1.16 | 1.14 | 1.14 | 1.2 | 1.14 | 1M |
| August 21, 2026 | 1.13 | 1.16 | 1.16 | 1.17 | 1.12 | 640,000 |
| August 20, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.11 | 1.06M |
| August 19, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.12 | 425,000 |
| August 18, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 215,000 |
| August 17, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.14 | 350,000 |
| August 14, 2026 | 1.13 | 1.13 | 1.13 | 1.17 | 1.13 | 520,000 |
| August 13, 2026 | 1.17 | 1.15 | 1.15 | 1.18 | 1.09 | 2.17M |
| August 12, 2026 | 1.17 | 1.17 | 1.17 | 1.19 | 1.17 | 255,000 |
| August 11, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.13 | 585,000 |
| August 10, 2026 | 1.21 | 1.14 | 1.14 | 1.21 | 1.14 | 1.51M |
| August 07, 2026 | 1.15 | 1.21 | 1.21 | 1.22 | 1.13 | 1M |
| August 06, 2026 | 1.19 | 1.16 | 1.16 | 1.23 | 1.14 | 1.57M |
| August 05, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.17 | 820,000 |
| August 04, 2026 | 1.2 | 1.2 | 1.2 | 1.23 | 1.17 | 1.72M |
| August 03, 2026 | 1.18 | 1.2 | 1.2 | 1.21 | 1.18 | 360,000 |
| July 31, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.17 | 1.18M |
| July 30, 2026 | 1.28 | 1.17 | 1.17 | 1.28 | 1.16 | 2.77M |
| July 29, 2026 | 1.24 | 1.28 | 1.28 | 1.3 | 1.23 | 1.07M |
| July 28, 2026 | 1.26 | 1.26 | 1.26 | 1.33 | 1.23 | 2.28M |
| July 27, 2026 | 1.24 | 1.27 | 1.27 | 1.35 | 1.22 | 4.55M |
| July 23, 2026 | 1.22 | 1.23 | 1.23 | 1.24 | 1.19 | 1.51M |
| July 22, 2026 | 1.2 | 1.2 | 1.2 | 1.25 | 1.18 | 985,000 |
| July 21, 2026 | 1.18 | 1.21 | 1.21 | 1.3 | 1.16 | 1.18M |
| July 20, 2026 | 1.21 | 1.2 | 1.2 | 1.24 | 1.15 | 1.67M |
| July 17, 2026 | 1.32 | 1.22 | 1.22 | 1.32 | 1.19 | 3.19M |
| July 16, 2026 | 1.06 | 1.29 | 1.29 | 1.43 | 1.06 | 9.68M |
| July 15, 2026 | 1.12 | 1.07 | 1.07 | 1.13 | 1.07 | 770,000 |
| July 14, 2026 | 1.06 | 1.12 | 1.12 | 1.13 | 1.06 | 785,000 |
| July 13, 2026 | 1.11 | 1.06 | 1.06 | 1.13 | 1.05 | 1.71M |
| July 10, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.1 | 1.4M |
| July 09, 2026 | 1.17 | 1.15 | 1.15 | 1.18 | 1.15 | 392,500 |
| July 08, 2026 | 1.22 | 1.18 | 1.18 | 1.29 | 1.12 | 2.85M |
| July 07, 2026 | 1.2 | 1.26 | 1.26 | 1.29 | 1.18 | 1.87M |
| July 06, 2026 | 1.23 | 1.24 | 1.24 | 1.3 | 1.22 | 1.56M |
| July 03, 2026 | 1.1 | 1.26 | 1.26 | 1.27 | 1.07 | 3.03M |
| July 02, 2026 | 1.22 | 1.1 | 1.1 | 1.3 | 1.07 | 6.84M |
| June 30, 2026 | 1.03 | 1.2 | 1.2 | 1.21 | 1.01 | 12.67M |
| June 29, 2026 | 0.91 | 1.07 | 1.07 | 1.07 | 0.88 | 4.13M |
| June 26, 2026 | 0.98 | 0.91 | 0.91 | 0.98 | 0.86 | 6.1M |
| June 25, 2026 | 0.87 | 0.98 | 0.98 | 1.02 | 0.84 | 8.95M |
| June 24, 2026 | 0.8 | 0.87 | 0.87 | 0.89 | 0.79 | 6.17M |
| June 23, 2026 | 0.81 | 0.8 | 0.8 | 0.86 | 0.77 | 11.72M |
| June 22, 2026 | 0.96 | 0.84 | 0.84 | 0.98 | 0.83 | 8.25M |
| June 18, 2026 | 0.93 | 0.99 | 0.99 | 1.05 | 0.9 | 5.61M |
| June 17, 2026 | 1.03 | 0.93 | 0.93 | 1.04 | 0.88 | 14.35M |
AD
