BAIC Motor Corporation Limited (1958.HK) HKSE

2.08

-0.06(-2.80%)

Updated at December 04 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.132.082.082.142.0720.95M
December 03, 20252.22.142.142.22.1317.52M
December 02, 20252.192.192.192.212.1530.92M
December 01, 20252.152.22.22.222.1537.95M
November 28, 20252.072.162.162.192.0751.08M
November 27, 20251.992.082.082.121.9937.31M
November 26, 20251.931.991.992.031.9333.37M
November 25, 20251.961.931.931.971.9318M
November 24, 20251.91.941.941.981.8948.15M
November 21, 20251.871.861.861.881.8514.62M
November 20, 20251.911.891.891.921.8815.25M
November 19, 20251.931.91.91.941.8916.2M
November 18, 20251.961.931.931.971.9317.1M
November 17, 20251.971.971.971.981.959.27M
November 14, 20251.991.971.9721.9710.63M
November 13, 20252222.011.998.13M
November 12, 20252222.021.9911.28M
November 11, 20252222.011.989.47M
November 10, 20251.99222.011.9712.15M
November 07, 20251.981.981.981.991.9712.22M
November 06, 20251.981.981.982.011.987.3M
November 05, 20251.961.971.971.981.9313.55M
November 04, 202521.971.972.011.9616.46M
November 03, 20252.01222.02210.37M
October 31, 20252.012.012.012.021.9921.45M
October 30, 20252.032.022.022.04218.81M
October 28, 20252.032.012.012.042.0112.32M
October 27, 20252.062.032.032.082.0313.2M
October 24, 20252.072.062.062.072.049.47M
October 23, 20252.032.062.062.072.0213.22M
October 22, 20252.042.042.042.052.025.42M
October 21, 20252.052.042.042.062.039.86M
October 20, 20252.042.032.032.042.026.99M
October 17, 20252.082.012.012.082.0113.34M
October 16, 20252.082.082.082.092.066.2M
October 15, 20252.052.092.092.12.0419.59M
October 14, 20252.042.032.032.092.0117.79M
October 13, 202522.052.052.06227.96M
October 10, 20252.092.082.082.112.0721.23M
October 09, 20252.092.122.122.142.0930.85M
October 08, 20252.112.072.072.112.039.04M
October 06, 20252.112.112.112.152.14.05M
October 03, 20252.142.132.132.172.134.71M
October 02, 20252.112.172.172.182.118.03M
September 30, 20252.122.122.122.142.0820.72M
September 29, 20252.092.122.122.132.0911.23M
September 26, 20252.112.12.12.152.0913.98M
September 25, 20252.112.112.112.122.0817.85M
September 24, 20252.132.092.092.162.0919.85M
September 23, 20252.142.112.112.162.0818.41M
September 22, 20252.182.152.152.192.1320.06M
September 19, 20252.212.162.162.222.1527.2M
September 18, 20252.182.222.222.262.1543.82M
September 17, 20252.132.182.182.182.1228.53M
September 16, 20252.082.122.122.142.0728.07M
September 15, 20252.052.082.082.122.0423.57M
September 12, 20252.052.052.052.072.0413.83M
September 11, 20252.032.032.032.04216.19M
September 10, 20252.022.032.032.062.0113.89M
September 09, 20252.012.012.012.042.0112.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved