BAIC Motor Corporation Limited (1958.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1958.HK Historical Return
If you invested $1000 in BAIC Motor Corporation Limited (1958.HK) 10 years ago, it would be worth $212.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $329.11, while $1000 invested 1 year ago would be worth $390. This corresponds to total returns of -78.75%, -67.09%, -61%, respectively, with annualized returns of -14.34%, -19.92%, -61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1958.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.79 | 0.79 | 0.79 | 0.81 | 0.77 | 7.89M |
| July 09, 2026 | 0.86 | 0.8 | 0.8 | 0.86 | 0.79 | 5.65M |
| July 08, 2026 | 0.84 | 0.86 | 0.86 | 0.86 | 0.82 | 3.91M |
| July 07, 2026 | 0.86 | 0.84 | 0.84 | 0.86 | 0.82 | 5.56M |
| July 06, 2026 | 0.84 | 0.86 | 0.86 | 0.86 | 0.81 | 5.96M |
| July 03, 2026 | 0.8 | 0.84 | 0.84 | 0.86 | 0.8 | 13.17M |
| July 02, 2026 | 0.78 | 0.8 | 0.8 | 0.81 | 0.77 | 10.04M |
| June 30, 2026 | 0.8 | 0.78 | 0.78 | 0.8 | 0.76 | 6.81M |
| June 29, 2026 | 0.77 | 0.8 | 0.8 | 0.8 | 0.75 | 8.57M |
| June 26, 2026 | 0.86 | 0.78 | 0.78 | 0.86 | 0.77 | 18.9M |
| June 25, 2026 | 0.86 | 0.86 | 0.86 | 0.89 | 0.85 | 10.06M |
| June 24, 2026 | 0.9 | 0.89 | 0.89 | 0.9 | 0.87 | 3.92M |
| June 23, 2026 | 0.97 | 0.9 | 0.9 | 0.97 | 0.86 | 9.83M |
| June 22, 2026 | 0.94 | 0.9 | 0.9 | 0.95 | 0.89 | 9.67M |
| June 18, 2026 | 0.99 | 0.94 | 0.94 | 0.99 | 0.93 | 14.55M |
| June 17, 2026 | 1 | 0.99 | 0.99 | 1 | 0.97 | 6.32M |
| June 16, 2026 | 1.02 | 1 | 1 | 1.04 | 0.99 | 3.66M |
| June 15, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 1.01 | 5.23M |
| June 12, 2026 | 1 | 1.01 | 1.01 | 1.03 | 1 | 3.63M |
| June 11, 2026 | 1.03 | 1 | 1 | 1.03 | 0.97 | 6.43M |
| June 10, 2026 | 1.06 | 1.03 | 1.03 | 1.06 | 0.98 | 18.36M |
| June 09, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.07 | 5.87M |
| June 08, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.06 | 11.05M |
| June 05, 2026 | 1.17 | 1.14 | 1.14 | 1.17 | 1.11 | 4.23M |
| June 04, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.14 | 2.77M |
| June 03, 2026 | 1.21 | 1.19 | 1.19 | 1.22 | 1.17 | 4.73M |
| June 02, 2026 | 1.22 | 1.23 | 1.23 | 1.25 | 1.2 | 4.89M |
| June 01, 2026 | 1.27 | 1.2 | 1.2 | 1.27 | 1.19 | 6.64M |
| May 29, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.18 | 5.63M |
| May 28, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.16 | 5.23M |
| May 27, 2026 | 1.19 | 1.21 | 1.21 | 1.22 | 1.14 | 7.5M |
| May 26, 2026 | 1.2 | 1.14 | 1.14 | 1.2 | 1.13 | 7.52M |
| May 22, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.17 | 11.33M |
| May 21, 2026 | 1.22 | 1.21 | 1.21 | 1.26 | 1.2 | 4.52M |
| May 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2 | 4.18M |
| May 19, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.21 | 3.22M |
| May 18, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.22 | 2.81M |
| May 15, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 2.16M |
| May 14, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.24 | 4.85M |
| May 13, 2026 | 1.25 | 1.26 | 1.26 | 1.28 | 1.23 | 5.47M |
| May 12, 2026 | 1.41 | 1.26 | 1.26 | 1.41 | 1.25 | 17.23M |
| May 11, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.34 | 10.93M |
| May 08, 2026 | 1.38 | 1.37 | 1.37 | 1.4 | 1.37 | 2.76M |
| May 07, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.37 | 7.25M |
| May 06, 2026 | 1.41 | 1.38 | 1.38 | 1.42 | 1.36 | 3.6M |
| May 05, 2026 | 1.42 | 1.39 | 1.39 | 1.42 | 1.36 | 3.88M |
| May 04, 2026 | 1.39 | 1.39 | 1.39 | 1.43 | 1.39 | 2.99M |
| April 30, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.38 | 6.48M |
| April 29, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.38 | 10.66M |
| April 28, 2026 | 1.5 | 1.4 | 1.4 | 1.5 | 1.37 | 23.96M |
| April 27, 2026 | 1.5 | 1.51 | 1.51 | 1.52 | 1.49 | 2.44M |
| April 24, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.49 | 4.29M |
| April 23, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.49 | 2.23M |
| April 22, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.49 | 1.65M |
| April 21, 2026 | 1.51 | 1.53 | 1.53 | 1.53 | 1.49 | 2.02M |
| April 20, 2026 | 1.5 | 1.51 | 1.51 | 1.55 | 1.48 | 7.67M |
| April 17, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.48 | 8.89M |
| April 16, 2026 | 1.54 | 1.55 | 1.55 | 1.55 | 1.52 | 5.92M |
| April 15, 2026 | 1.55 | 1.54 | 1.54 | 1.56 | 1.53 | 2.5M |
| April 14, 2026 | 1.56 | 1.55 | 1.55 | 1.56 | 1.52 | 7.56M |
AD
