1.88
-0.01(-0.53%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.9 | 1.9 | 1.9 | 1.92 | 1.88 | 19.08M |
| January 12, 2026 | 1.88 | 1.88 | 1.88 | 1.89 | 1.87 | 13.18M |
| January 09, 2026 | 1.87 | 1.88 | 1.88 | 1.89 | 1.86 | 15.73M |
| January 08, 2026 | 1.91 | 1.87 | 1.87 | 1.91 | 1.86 | 30.08M |
| January 07, 2026 | 1.95 | 1.92 | 1.92 | 1.96 | 1.91 | 16.79M |
| January 06, 2026 | 1.95 | 1.95 | 1.95 | 1.97 | 1.95 | 8.98M |
| January 05, 2026 | 1.95 | 1.95 | 1.95 | 1.96 | 1.93 | 13.2M |
| January 02, 2026 | 1.95 | 1.99 | 1.99 | 1.99 | 1.93 | 4.6M |
| December 31, 2025 | 1.96 | 1.93 | 1.93 | 1.98 | 1.92 | 10.09M |
| December 30, 2025 | 1.99 | 1.96 | 1.96 | 1.99 | 1.96 | 8.49M |
| December 29, 2025 | 2 | 1.98 | 1.98 | 2.04 | 1.97 | 16.59M |
| December 24, 2025 | 2.01 | 2 | 2 | 2.02 | 1.98 | 5.98M |
| December 23, 2025 | 2 | 2.01 | 2.01 | 2.02 | 1.99 | 7.09M |
| December 22, 2025 | 2 | 2 | 2 | 2.05 | 1.99 | 10.33M |
| December 19, 2025 | 2 | 2.01 | 2.01 | 2.02 | 1.99 | 7.36M |
| December 18, 2025 | 1.99 | 1.98 | 1.98 | 2.01 | 1.98 | 7.89M |
| December 17, 2025 | 2.03 | 2 | 2 | 2.03 | 1.99 | 8.74M |
| December 16, 2025 | 2.04 | 2.03 | 2.03 | 2.08 | 1.99 | 20.94M |
| December 15, 2025 | 2.03 | 2.02 | 2.02 | 2.03 | 1.99 | 7.23M |
| December 12, 2025 | 2.04 | 2.04 | 2.04 | 2.06 | 2.03 | 11.41M |
| December 11, 2025 | 2.05 | 2.02 | 2.02 | 2.05 | 2.01 | 6.52M |
| December 10, 2025 | 2.02 | 2.03 | 2.03 | 2.04 | 2.01 | 9.92M |
| December 09, 2025 | 2.08 | 2.02 | 2.02 | 2.08 | 2.02 | 10.19M |
| December 08, 2025 | 2.09 | 2.07 | 2.07 | 2.09 | 2.04 | 17.09M |
| December 05, 2025 | 2.09 | 2.08 | 2.08 | 2.09 | 2.04 | 18.68M |
| December 04, 2025 | 2.13 | 2.08 | 2.08 | 2.14 | 2.07 | 20.95M |
| December 03, 2025 | 2.2 | 2.14 | 2.14 | 2.2 | 2.13 | 17.52M |
| December 02, 2025 | 2.19 | 2.19 | 2.19 | 2.21 | 2.15 | 30.92M |
| December 01, 2025 | 2.15 | 2.2 | 2.2 | 2.22 | 2.15 | 37.95M |
| November 28, 2025 | 2.07 | 2.16 | 2.16 | 2.19 | 2.07 | 51.08M |
| November 27, 2025 | 1.99 | 2.08 | 2.08 | 2.12 | 1.99 | 37.31M |
| November 26, 2025 | 1.93 | 1.99 | 1.99 | 2.03 | 1.93 | 33.37M |
| November 25, 2025 | 1.96 | 1.93 | 1.93 | 1.97 | 1.93 | 18M |
| November 24, 2025 | 1.9 | 1.94 | 1.94 | 1.98 | 1.89 | 48.15M |
| November 21, 2025 | 1.87 | 1.86 | 1.86 | 1.88 | 1.85 | 14.62M |
| November 20, 2025 | 1.91 | 1.89 | 1.89 | 1.92 | 1.88 | 15.25M |
| November 19, 2025 | 1.93 | 1.9 | 1.9 | 1.94 | 1.89 | 16.2M |
| November 18, 2025 | 1.96 | 1.93 | 1.93 | 1.97 | 1.93 | 17.1M |
| November 17, 2025 | 1.97 | 1.97 | 1.97 | 1.98 | 1.95 | 9.27M |
| November 14, 2025 | 1.99 | 1.97 | 1.97 | 2 | 1.97 | 10.63M |
| November 13, 2025 | 2 | 2 | 2 | 2.01 | 1.99 | 8.13M |
| November 12, 2025 | 2 | 2 | 2 | 2.02 | 1.99 | 11.28M |
| November 11, 2025 | 2 | 2 | 2 | 2.01 | 1.98 | 9.47M |
| November 10, 2025 | 1.99 | 2 | 2 | 2.01 | 1.97 | 12.15M |
| November 07, 2025 | 1.98 | 1.98 | 1.98 | 1.99 | 1.97 | 12.22M |
| November 06, 2025 | 1.98 | 1.98 | 1.98 | 2.01 | 1.98 | 7.3M |
| November 05, 2025 | 1.96 | 1.97 | 1.97 | 1.98 | 1.93 | 13.55M |
| November 04, 2025 | 2 | 1.97 | 1.97 | 2.01 | 1.96 | 16.46M |
| November 03, 2025 | 2.01 | 2 | 2 | 2.02 | 2 | 10.37M |
| October 31, 2025 | 2.01 | 2.01 | 2.01 | 2.02 | 1.99 | 21.45M |
| October 30, 2025 | 2.03 | 2.02 | 2.02 | 2.04 | 2 | 18.81M |
| October 28, 2025 | 2.03 | 2.01 | 2.01 | 2.04 | 2.01 | 12.32M |
| October 27, 2025 | 2.06 | 2.03 | 2.03 | 2.08 | 2.03 | 13.2M |
| October 24, 2025 | 2.07 | 2.06 | 2.06 | 2.07 | 2.04 | 9.47M |
| October 23, 2025 | 2.03 | 2.06 | 2.06 | 2.07 | 2.02 | 13.22M |
| October 22, 2025 | 2.04 | 2.04 | 2.04 | 2.05 | 2.02 | 5.42M |
| October 21, 2025 | 2.05 | 2.04 | 2.04 | 2.06 | 2.03 | 9.86M |
| October 20, 2025 | 2.04 | 2.03 | 2.03 | 2.04 | 2.02 | 6.99M |
| October 17, 2025 | 2.08 | 2.01 | 2.01 | 2.08 | 2.01 | 13.34M |
| October 16, 2025 | 2.08 | 2.08 | 2.08 | 2.09 | 2.06 | 6.2M |