BAIC Motor Corporation Limited (1958.HK) HKSE

2.12

+0.02(+0.95%)

Updated at September 29 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252.112.12.12.152.0913.98M
September 25, 20252.112.112.112.122.0817.85M
September 24, 20252.132.092.092.162.0919.85M
September 23, 20252.142.112.112.162.0818.41M
September 22, 20252.182.152.152.192.1320.06M
September 19, 20252.212.162.162.222.1527.2M
September 18, 20252.182.222.222.262.1543.82M
September 17, 20252.132.182.182.182.1228.53M
September 16, 20252.082.122.122.142.0728.07M
September 15, 20252.052.082.082.122.0423.57M
September 12, 20252.052.052.052.072.0413.83M
September 11, 20252.032.032.032.04216.19M
September 10, 20252.022.032.032.062.0113.89M
September 09, 20252.012.012.012.042.0112.65M
September 08, 20252.032.012.012.032.0115.95M
September 05, 20251.982.032.032.031.9819.16M
September 04, 20252.011.971.972.021.9719.38M
September 03, 20252.042.012.012.06213.41M
September 02, 20252.062.042.042.082.0316.15M
September 01, 20252.052.052.052.072.0313.36M
August 29, 20252.092.052.052.122.0518.9M
August 28, 20252.162.082.082.162.0347.74M
August 27, 20252.272.152.152.272.1580.61M
August 26, 20252.332.352.352.362.3312.36M
August 25, 20252.362.372.372.452.3454.8M
August 22, 20252.232.232.232.252.29.75M
August 21, 20252.272.242.242.282.236.09M
August 20, 20252.252.252.252.282.2212.92M
August 19, 20252.262.252.252.272.236.53M
August 18, 20252.252.282.282.32.2220.99M
August 15, 20252.232.242.242.242.1810.98M
August 14, 20252.262.212.212.262.29.99M
August 13, 20252.232.242.242.252.212.12M
August 12, 20252.22.232.232.272.217.98M
August 11, 20252.192.22.22.22.1615.21M
August 08, 20252.182.22.22.222.189.49M
August 07, 20252.152.22.22.22.1412.85M
August 06, 20252.162.162.162.182.146.26M
August 05, 20252.122.142.142.152.126.53M
August 04, 20252.132.142.142.152.1112.21M
August 01, 20252.152.142.142.182.138.72M
July 31, 20252.212.152.152.222.1516.1M
July 30, 20252.222.232.232.252.1915.89M
July 29, 20252.22.232.232.242.1813.45M
July 28, 20252.222.22.22.222.197.25M
July 25, 20252.242.212.212.242.211.14M
July 24, 20252.192.242.242.272.1926.41M
July 23, 20252.222.192.192.232.1620.39M
July 22, 20252.152.182.182.212.1521.46M
July 21, 20252.112.152.152.162.118.64M
July 18, 20252.132.122.122.152.110.38M
July 17, 20252.12.132.132.162.0917.12M
July 16, 20252.112.12.12.112.088.64M
July 15, 20252.112.112.112.162.0721.42M
July 14, 20252.082.12.12.122.0712.35M
July 11, 20252.052.072.072.112.0520.32M
July 10, 20252.022.052.052.052.0111.99M
July 09, 20252.022.022.022.03215.19M
July 08, 20251.992.022.022.021.998.91M
July 07, 202521.991.992.011.983.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved