2.10
-0.01(-0.47%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.11 | 2.1 | 2.1 | 2.15 | 2.09 | 13.98M |
| September 25, 2025 | 2.11 | 2.11 | 2.11 | 2.12 | 2.08 | 17.85M |
| September 24, 2025 | 2.13 | 2.09 | 2.09 | 2.16 | 2.09 | 19.85M |
| September 23, 2025 | 2.14 | 2.11 | 2.11 | 2.16 | 2.08 | 18.41M |
| September 22, 2025 | 2.18 | 2.15 | 2.15 | 2.19 | 2.13 | 20.06M |
| September 19, 2025 | 2.21 | 2.16 | 2.16 | 2.22 | 2.15 | 27.2M |
| September 18, 2025 | 2.18 | 2.22 | 2.22 | 2.26 | 2.15 | 43.82M |
| September 17, 2025 | 2.13 | 2.18 | 2.18 | 2.18 | 2.12 | 28.53M |
| September 16, 2025 | 2.08 | 2.12 | 2.12 | 2.14 | 2.07 | 28.07M |
| September 15, 2025 | 2.05 | 2.08 | 2.08 | 2.12 | 2.04 | 23.57M |
| September 12, 2025 | 2.05 | 2.05 | 2.05 | 2.07 | 2.04 | 13.83M |
| September 11, 2025 | 2.03 | 2.03 | 2.03 | 2.04 | 2 | 16.19M |
| September 10, 2025 | 2.02 | 2.03 | 2.03 | 2.06 | 2.01 | 13.89M |
| September 09, 2025 | 2.01 | 2.01 | 2.01 | 2.04 | 2.01 | 12.65M |
| September 08, 2025 | 2.03 | 2.01 | 2.01 | 2.03 | 2.01 | 15.95M |
| September 05, 2025 | 1.98 | 2.03 | 2.03 | 2.03 | 1.98 | 19.16M |
| September 04, 2025 | 2.01 | 1.97 | 1.97 | 2.02 | 1.97 | 19.38M |
| September 03, 2025 | 2.04 | 2.01 | 2.01 | 2.06 | 2 | 13.41M |
| September 02, 2025 | 2.06 | 2.04 | 2.04 | 2.08 | 2.03 | 16.15M |
| September 01, 2025 | 2.05 | 2.05 | 2.05 | 2.07 | 2.03 | 13.36M |
| August 29, 2025 | 2.09 | 2.05 | 2.05 | 2.12 | 2.05 | 18.9M |
| August 28, 2025 | 2.16 | 2.08 | 2.08 | 2.16 | 2.03 | 47.74M |
| August 27, 2025 | 2.27 | 2.15 | 2.15 | 2.27 | 2.15 | 80.61M |
| August 26, 2025 | 2.33 | 2.35 | 2.35 | 2.36 | 2.33 | 12.36M |
| August 25, 2025 | 2.36 | 2.37 | 2.37 | 2.45 | 2.34 | 54.8M |
| August 22, 2025 | 2.23 | 2.23 | 2.23 | 2.25 | 2.2 | 9.75M |
| August 21, 2025 | 2.27 | 2.24 | 2.24 | 2.28 | 2.23 | 6.09M |
| August 20, 2025 | 2.25 | 2.25 | 2.25 | 2.28 | 2.22 | 12.92M |
| August 19, 2025 | 2.26 | 2.25 | 2.25 | 2.27 | 2.23 | 6.53M |
| August 18, 2025 | 2.25 | 2.28 | 2.28 | 2.3 | 2.22 | 20.99M |
| August 15, 2025 | 2.23 | 2.24 | 2.24 | 2.24 | 2.18 | 10.98M |
| August 14, 2025 | 2.26 | 2.21 | 2.21 | 2.26 | 2.2 | 9.99M |
| August 13, 2025 | 2.23 | 2.24 | 2.24 | 2.25 | 2.2 | 12.12M |
| August 12, 2025 | 2.2 | 2.23 | 2.23 | 2.27 | 2.2 | 17.98M |
| August 11, 2025 | 2.19 | 2.2 | 2.2 | 2.2 | 2.16 | 15.21M |
| August 08, 2025 | 2.18 | 2.2 | 2.2 | 2.22 | 2.18 | 9.49M |
| August 07, 2025 | 2.15 | 2.2 | 2.2 | 2.2 | 2.14 | 12.85M |
| August 06, 2025 | 2.16 | 2.16 | 2.16 | 2.18 | 2.14 | 6.26M |
| August 05, 2025 | 2.12 | 2.14 | 2.14 | 2.15 | 2.12 | 6.53M |
| August 04, 2025 | 2.13 | 2.14 | 2.14 | 2.15 | 2.11 | 12.21M |
| August 01, 2025 | 2.15 | 2.14 | 2.14 | 2.18 | 2.13 | 8.72M |
| July 31, 2025 | 2.21 | 2.15 | 2.15 | 2.22 | 2.15 | 16.1M |
| July 30, 2025 | 2.22 | 2.23 | 2.23 | 2.25 | 2.19 | 15.89M |
| July 29, 2025 | 2.2 | 2.23 | 2.23 | 2.24 | 2.18 | 13.45M |
| July 28, 2025 | 2.22 | 2.2 | 2.2 | 2.22 | 2.19 | 7.25M |
| July 25, 2025 | 2.24 | 2.21 | 2.21 | 2.24 | 2.2 | 11.14M |
| July 24, 2025 | 2.19 | 2.24 | 2.24 | 2.27 | 2.19 | 26.41M |
| July 23, 2025 | 2.22 | 2.19 | 2.19 | 2.23 | 2.16 | 20.39M |
| July 22, 2025 | 2.15 | 2.18 | 2.18 | 2.21 | 2.15 | 21.46M |
| July 21, 2025 | 2.11 | 2.15 | 2.15 | 2.16 | 2.11 | 8.64M |
| July 18, 2025 | 2.13 | 2.12 | 2.12 | 2.15 | 2.1 | 10.38M |
| July 17, 2025 | 2.1 | 2.13 | 2.13 | 2.16 | 2.09 | 17.12M |
| July 16, 2025 | 2.11 | 2.1 | 2.1 | 2.11 | 2.08 | 8.64M |
| July 15, 2025 | 2.11 | 2.11 | 2.11 | 2.16 | 2.07 | 21.42M |
| July 14, 2025 | 2.08 | 2.1 | 2.1 | 2.12 | 2.07 | 12.35M |
| July 11, 2025 | 2.05 | 2.07 | 2.07 | 2.11 | 2.05 | 20.32M |
| July 10, 2025 | 2.02 | 2.05 | 2.05 | 2.05 | 2.01 | 11.99M |
| July 09, 2025 | 2.02 | 2.02 | 2.02 | 2.03 | 2 | 15.19M |
| July 08, 2025 | 1.99 | 2.02 | 2.02 | 2.02 | 1.99 | 8.91M |
| July 07, 2025 | 2 | 1.99 | 1.99 | 2.01 | 1.98 | 3.99M |