BAIC Motor Corporation Limited (1958.HK) HKSE
1.20
-0.03(-2.44%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1958.HK Historical Return
If you invested $1000 in BAIC Motor Corporation Limited (1958.HK) 10 years ago, it would be worth $363.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $592.23, while $1000 invested 1 year ago would be worth $659.46. This corresponds to total returns of -63.69%, -40.78%, -34.05%, respectively, with annualized returns of -9.63%, -9.94%, -34.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1958.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.22 | 1.23 | 1.23 | 1.25 | 1.2 | 4.89M |
| June 01, 2026 | 1.27 | 1.2 | 1.2 | 1.27 | 1.19 | 6.64M |
| May 29, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.18 | 5.63M |
| May 28, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.16 | 5.23M |
| May 27, 2026 | 1.19 | 1.21 | 1.21 | 1.22 | 1.14 | 7.5M |
| May 26, 2026 | 1.2 | 1.14 | 1.14 | 1.2 | 1.13 | 7.52M |
| May 22, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.17 | 11.33M |
| May 21, 2026 | 1.22 | 1.21 | 1.21 | 1.26 | 1.2 | 4.52M |
| May 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2 | 4.18M |
| May 19, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.21 | 3.22M |
| May 18, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.22 | 2.81M |
| May 15, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 2.16M |
| May 14, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.24 | 4.85M |
| May 13, 2026 | 1.25 | 1.26 | 1.26 | 1.28 | 1.23 | 5.47M |
| May 12, 2026 | 1.41 | 1.26 | 1.26 | 1.41 | 1.25 | 17.23M |
| May 11, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.34 | 10.93M |
| May 08, 2026 | 1.38 | 1.37 | 1.37 | 1.4 | 1.37 | 2.76M |
| May 07, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.37 | 7.25M |
| May 06, 2026 | 1.41 | 1.38 | 1.38 | 1.42 | 1.36 | 3.6M |
| May 05, 2026 | 1.42 | 1.39 | 1.39 | 1.42 | 1.36 | 3.88M |
| May 04, 2026 | 1.39 | 1.39 | 1.39 | 1.43 | 1.39 | 2.99M |
| April 30, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.38 | 6.48M |
| April 29, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.38 | 10.66M |
| April 28, 2026 | 1.5 | 1.4 | 1.4 | 1.5 | 1.37 | 23.96M |
| April 27, 2026 | 1.5 | 1.51 | 1.51 | 1.52 | 1.49 | 2.44M |
| April 24, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.49 | 4.29M |
| April 23, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.49 | 2.23M |
| April 22, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.49 | 1.65M |
| April 21, 2026 | 1.51 | 1.53 | 1.53 | 1.53 | 1.49 | 2.02M |
| April 20, 2026 | 1.5 | 1.51 | 1.51 | 1.55 | 1.48 | 7.67M |
| April 17, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.48 | 8.89M |
| April 16, 2026 | 1.54 | 1.55 | 1.55 | 1.55 | 1.52 | 5.92M |
| April 15, 2026 | 1.55 | 1.54 | 1.54 | 1.56 | 1.53 | 2.5M |
| April 14, 2026 | 1.56 | 1.55 | 1.55 | 1.56 | 1.52 | 7.56M |
| April 13, 2026 | 1.57 | 1.55 | 1.55 | 1.57 | 1.54 | 9.82M |
| April 10, 2026 | 1.58 | 1.59 | 1.59 | 1.6 | 1.57 | 6.28M |
| April 09, 2026 | 1.6 | 1.58 | 1.58 | 1.61 | 1.57 | 2.64M |
| April 08, 2026 | 1.59 | 1.6 | 1.6 | 1.6 | 1.56 | 4.35M |
| April 02, 2026 | 1.58 | 1.59 | 1.59 | 1.59 | 1.55 | 6.27M |
| April 01, 2026 | 1.56 | 1.56 | 1.56 | 1.58 | 1.52 | 8.01M |
| March 31, 2026 | 1.5 | 1.53 | 1.53 | 1.54 | 1.48 | 9.26M |
| March 30, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.42 | 9.8M |
| March 27, 2026 | 1.47 | 1.48 | 1.48 | 1.48 | 1.46 | 4.31M |
| March 26, 2026 | 1.48 | 1.47 | 1.47 | 1.53 | 1.46 | 15.91M |
| March 25, 2026 | 1.44 | 1.48 | 1.48 | 1.48 | 1.44 | 14.57M |
| March 24, 2026 | 1.45 | 1.44 | 1.44 | 1.47 | 1.43 | 10.15M |
| March 23, 2026 | 1.41 | 1.43 | 1.43 | 1.46 | 1.38 | 14.02M |
| March 20, 2026 | 1.45 | 1.41 | 1.41 | 1.45 | 1.41 | 12.04M |
| March 19, 2026 | 1.47 | 1.46 | 1.46 | 1.49 | 1.45 | 7.46M |
| March 18, 2026 | 1.55 | 1.48 | 1.48 | 1.55 | 1.48 | 13.43M |
| March 17, 2026 | 1.53 | 1.51 | 1.51 | 1.55 | 1.5 | 8.58M |
| March 16, 2026 | 1.57 | 1.52 | 1.52 | 1.57 | 1.52 | 5.86M |
| March 13, 2026 | 1.6 | 1.54 | 1.54 | 1.6 | 1.54 | 11.42M |
| March 12, 2026 | 1.6 | 1.6 | 1.6 | 1.62 | 1.58 | 8.06M |
| March 11, 2026 | 1.57 | 1.59 | 1.59 | 1.6 | 1.52 | 20.36M |
| March 10, 2026 | 1.7 | 1.62 | 1.57 | 1.72 | 1.61 | 9.91M |
| March 09, 2026 | 1.74 | 1.7 | 1.7 | 1.74 | 1.69 | 17.48M |
| March 06, 2026 | 1.69 | 1.76 | 1.76 | 1.77 | 1.68 | 25.67M |
| March 05, 2026 | 1.72 | 1.7 | 1.7 | 1.74 | 1.68 | 23.61M |
| March 04, 2026 | 1.74 | 1.71 | 1.71 | 1.75 | 1.67 | 34.55M |
