BAIC Motor Corporation Limited (1958.HK) HKSE

Currency In HKD

1958.HK Historical Return

If you invested $1000 in BAIC Motor Corporation Limited (1958.HK) 10 years ago, it would be worth $140.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $282.51, while $1000 invested 1 year ago would be worth $315. This corresponds to total returns of -85.91%, -71.75%, -68.5%, respectively, with annualized returns of -17.79%, -22.33%, -68.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1958.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.63	0.63	0.63	0.64	0.62	1.34M
November 10, 2026	0.62	0.63	0.63	0.64	0.62	1.56M
November 09, 2026	0.62	0.62	0.62	0.64	0.62	2.3M
November 06, 2026	0.64	0.62	0.62	0.65	0.61	9.46M
November 05, 2026	0.67	0.66	0.66	0.69	0.66	6.98M
November 04, 2026	0.68	0.67	0.67	0.68	0.65	1.98M
November 03, 2026	0.65	0.66	0.66	0.68	0.65	2.24M
November 02, 2026	0.66	0.66	0.66	0.67	0.64	2.16M
October 30, 2026	0.69	0.65	0.65	0.69	0.64	5.36M
October 29, 2026	0.68	0.66	0.66	0.68	0.65	3.56M
October 28, 2026	0.69	0.68	0.68	0.69	0.66	1.32M
October 27, 2026	0.69	0.66	0.66	0.7	0.66	2M
October 26, 2026	0.65	0.68	0.68	0.68	0.65	2.36M
October 23, 2026	0.67	0.66	0.66	0.67	0.65	3.86M
October 22, 2026	0.68	0.67	0.67	0.69	0.65	7.24M
October 21, 2026	0.72	0.68	0.68	0.72	0.68	10.29M
October 20, 2026	0.71	0.72	0.72	0.72	0.7	4.21M
October 16, 2026	0.72	0.72	0.72	0.72	0.7	3.31M
October 15, 2026	0.71	0.7	0.7	0.71	0.7	2.96M
October 14, 2026	0.71	0.71	0.71	0.74	0.71	4.88M
October 13, 2026	0.7	0.71	0.71	0.71	0.7	4.55M
October 12, 2026	0.71	0.7	0.7	0.73	0.7	4.89M
October 09, 2026	0.7	0.71	0.71	0.71	0.7	3.36M
October 08, 2026	0.71	0.7	0.7	0.71	0.7	2.65M
October 07, 2026	0.71	0.7	0.7	0.71	0.69	11.34M
October 06, 2026	0.72	0.71	0.71	0.72	0.7	2.72M
October 05, 2026	0.7	0.71	0.71	0.73	0.7	2.17M
October 02, 2026	0.72	0.7	0.7	0.72	0.7	4.03M
September 30, 2026	0.71	0.72	0.72	0.74	0.71	4.06M
September 29, 2026	0.75	0.71	0.71	0.75	0.71	2.98M
September 28, 2026	0.71	0.75	0.75	0.75	0.7	5.94M
September 25, 2026	0.73	0.7	0.7	0.73	0.7	4.14M
September 24, 2026	0.69	0.73	0.73	0.74	0.69	5.31M
September 23, 2026	0.7	0.71	0.71	0.72	0.7	4.87M
September 22, 2026	0.74	0.7	0.7	0.74	0.7	11.02M
September 21, 2026	0.74	0.73	0.73	0.75	0.71	11.18M
September 18, 2026	0.71	0.74	0.74	0.76	0.71	20.28M
September 17, 2026	0.72	0.71	0.71	0.72	0.71	3.51M
September 16, 2026	0.76	0.72	0.72	0.76	0.72	4.93M
September 15, 2026	0.8	0.76	0.76	0.8	0.75	5.8M
September 11, 2026	0.71	0.7	0.7	0.72	0.69	3.59M
September 10, 2026	0.71	0.71	0.71	0.72	0.7	4.38M
September 09, 2026	0.75	0.71	0.71	0.75	0.71	6.47M
September 08, 2026	0.75	0.75	0.75	0.76	0.74	2.87M
September 07, 2026	0.76	0.75	0.75	0.76	0.74	8.12M
September 04, 2026	0.75	0.78	0.78	0.8	0.75	5.75M
September 03, 2026	0.73	0.74	0.74	0.77	0.73	6.74M
September 02, 2026	0.77	0.73	0.73	0.77	0.73	8.24M
September 01, 2026	0.81	0.77	0.77	0.83	0.76	7M
August 31, 2026	0.83	0.81	0.81	0.83	0.79	34.84M
August 28, 2026	0.8	0.82	0.82	0.83	0.79	5.48M
August 27, 2026	0.85	0.8	0.8	0.85	0.8	8.21M
August 26, 2026	0.81	0.86	0.86	0.9	0.79	8.01M
August 25, 2026	0.75	0.81	0.81	0.82	0.75	3.06M
August 24, 2026	0.77	0.75	0.75	0.77	0.75	4.96M
August 21, 2026	0.78	0.77	0.77	0.81	0.75	3.14M
August 20, 2026	0.82	0.78	0.78	0.82	0.78	7.64M
August 19, 2026	0.81	0.8	0.8	0.82	0.8	3.18M
August 18, 2026	0.82	0.81	0.81	0.82	0.81	2.41M
August 17, 2026	0.82	0.82	0.82	0.83	0.82	799,000