2.27
+0.03(+1.34%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.25 | 2.28 | 2.28 | 2.3 | 2.22 | 20.99M |
| August 15, 2025 | 2.23 | 2.24 | 2.24 | 2.24 | 2.18 | 10.98M |
| August 14, 2025 | 2.26 | 2.21 | 2.21 | 2.26 | 2.2 | 9.99M |
| August 13, 2025 | 2.23 | 2.24 | 2.24 | 2.25 | 2.2 | 12.12M |
| August 12, 2025 | 2.2 | 2.23 | 2.23 | 2.27 | 2.2 | 17.98M |
| August 11, 2025 | 2.19 | 2.2 | 2.2 | 2.2 | 2.16 | 15.21M |
| August 08, 2025 | 2.18 | 2.2 | 2.2 | 2.22 | 2.18 | 9.49M |
| August 07, 2025 | 2.15 | 2.2 | 2.2 | 2.2 | 2.14 | 12.85M |
| August 06, 2025 | 2.16 | 2.16 | 2.16 | 2.18 | 2.14 | 6.26M |
| August 05, 2025 | 2.12 | 2.14 | 2.14 | 2.15 | 2.12 | 6.53M |
| August 04, 2025 | 2.13 | 2.14 | 2.14 | 2.15 | 2.11 | 12.21M |
| August 01, 2025 | 2.15 | 2.14 | 2.14 | 2.18 | 2.13 | 8.72M |
| July 31, 2025 | 2.21 | 2.15 | 2.15 | 2.22 | 2.15 | 16.1M |
| July 30, 2025 | 2.22 | 2.23 | 2.23 | 2.25 | 2.19 | 15.89M |
| July 29, 2025 | 2.2 | 2.23 | 2.23 | 2.24 | 2.18 | 13.45M |
| July 28, 2025 | 2.22 | 2.2 | 2.2 | 2.22 | 2.19 | 7.25M |
| July 25, 2025 | 2.24 | 2.21 | 2.21 | 2.24 | 2.2 | 11.14M |
| July 24, 2025 | 2.19 | 2.24 | 2.24 | 2.27 | 2.19 | 26.41M |
| July 23, 2025 | 2.22 | 2.19 | 2.19 | 2.23 | 2.16 | 20.39M |
| July 22, 2025 | 2.15 | 2.18 | 2.18 | 2.21 | 2.15 | 21.46M |
| July 21, 2025 | 2.11 | 2.15 | 2.15 | 2.16 | 2.11 | 8.64M |
| July 18, 2025 | 2.13 | 2.12 | 2.12 | 2.15 | 2.1 | 10.38M |
| July 17, 2025 | 2.1 | 2.13 | 2.13 | 2.16 | 2.09 | 17.12M |
| July 16, 2025 | 2.11 | 2.1 | 2.1 | 2.11 | 2.08 | 8.64M |
| July 15, 2025 | 2.11 | 2.11 | 2.11 | 2.16 | 2.07 | 21.42M |
| July 14, 2025 | 2.08 | 2.1 | 2.1 | 2.12 | 2.07 | 12.35M |
| July 11, 2025 | 2.05 | 2.07 | 2.07 | 2.11 | 2.05 | 20.32M |
| July 10, 2025 | 2.02 | 2.05 | 2.05 | 2.05 | 2.01 | 11.99M |
| July 09, 2025 | 2.02 | 2.02 | 2.02 | 2.03 | 2 | 15.19M |
| July 08, 2025 | 1.99 | 2.02 | 2.02 | 2.02 | 1.99 | 8.91M |
| July 07, 2025 | 2 | 1.99 | 1.99 | 2.01 | 1.98 | 3.99M |
| July 04, 2025 | 2.03 | 2 | 2 | 2.03 | 1.99 | 6.16M |
| July 03, 2025 | 2 | 2.02 | 2.02 | 2.02 | 1.98 | 15.33M |
| July 02, 2025 | 1.95 | 1.99 | 1.99 | 2 | 1.93 | 17.72M |
| June 30, 2025 | 1.99 | 1.94 | 1.94 | 1.99 | 1.93 | 24.17M |
| June 27, 2025 | 2 | 1.98 | 1.98 | 2.03 | 1.97 | 15.89M |
| June 26, 2025 | 1.98 | 1.97 | 1.97 | 1.99 | 1.95 | 8.97M |
| June 25, 2025 | 1.95 | 1.98 | 1.98 | 1.99 | 1.94 | 12.38M |
| June 24, 2025 | 1.93 | 1.94 | 1.94 | 1.95 | 1.92 | 7.75M |
| June 23, 2025 | 1.9 | 1.92 | 1.92 | 1.92 | 1.87 | 7.41M |
| June 20, 2025 | 1.9 | 1.9 | 1.9 | 1.92 | 1.9 | 24.04M |
| June 19, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.9 | 9.37M |
| June 18, 2025 | 1.98 | 1.95 | 1.95 | 1.98 | 1.95 | 4.41M |
| June 17, 2025 | 1.96 | 1.98 | 1.98 | 1.98 | 1.96 | 5.29M |
| June 16, 2025 | 1.97 | 1.97 | 1.97 | 1.98 | 1.95 | 7.6M |
| June 13, 2025 | 2.01 | 1.97 | 1.97 | 2.01 | 1.95 | 12.4M |
| June 12, 2025 | 2.01 | 2.01 | 2.01 | 2.03 | 1.99 | 15.11M |
| June 11, 2025 | 1.98 | 2.03 | 2.03 | 2.03 | 1.98 | 17.81M |
| June 10, 2025 | 2 | 1.98 | 1.98 | 2.01 | 1.97 | 8.36M |
| June 09, 2025 | 1.97 | 2 | 2 | 2 | 1.97 | 6.33M |
| June 06, 2025 | 1.98 | 1.97 | 1.97 | 1.98 | 1.96 | 8.07M |
| June 05, 2025 | 1.98 | 1.98 | 1.98 | 1.99 | 1.95 | 6.08M |
| June 04, 2025 | 1.96 | 1.96 | 1.96 | 1.98 | 1.94 | 8.46M |
| June 03, 2025 | 1.95 | 1.95 | 1.95 | 1.97 | 1.94 | 12.92M |
| June 02, 2025 | 1.98 | 1.93 | 1.93 | 1.98 | 1.87 | 5.99M |
| May 30, 2025 | 2 | 1.98 | 1.98 | 2.02 | 1.97 | 12.13M |
| May 29, 2025 | 1.97 | 2.01 | 2.01 | 2.02 | 1.97 | 13.77M |
| May 28, 2025 | 1.97 | 1.98 | 1.98 | 2 | 1.96 | 6.73M |
| May 27, 2025 | 1.99 | 1.98 | 1.98 | 2 | 1.95 | 11.61M |
| May 26, 2025 | 2.03 | 2 | 2 | 2.04 | 1.98 | 9.99M |