BAIC Motor Corporation Limited (1958.HK) HKSE

2.02

-0.01(-0.49%)

Updated at September 08 03:44PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.982.032.032.031.9819.16M
September 04, 20252.011.971.972.021.9719.38M
September 03, 20252.042.012.012.06213.41M
September 02, 20252.062.042.042.082.0316.15M
September 01, 20252.052.052.052.072.0313.36M
August 29, 20252.092.052.052.122.0518.9M
August 28, 20252.162.082.082.162.0347.74M
August 27, 20252.272.152.152.272.1580.61M
August 26, 20252.332.352.352.362.3312.36M
August 25, 20252.362.372.372.452.3454.8M
August 22, 20252.232.232.232.252.29.75M
August 21, 20252.272.242.242.282.236.09M
August 20, 20252.252.252.252.282.2212.92M
August 19, 20252.262.252.252.272.236.53M
August 18, 20252.252.282.282.32.2220.99M
August 15, 20252.232.242.242.242.1810.98M
August 14, 20252.262.212.212.262.29.99M
August 13, 20252.232.242.242.252.212.12M
August 12, 20252.22.232.232.272.217.98M
August 11, 20252.192.22.22.22.1615.21M
August 08, 20252.182.22.22.222.189.49M
August 07, 20252.152.22.22.22.1412.85M
August 06, 20252.162.162.162.182.146.26M
August 05, 20252.122.142.142.152.126.53M
August 04, 20252.132.142.142.152.1112.21M
August 01, 20252.152.142.142.182.138.72M
July 31, 20252.212.152.152.222.1516.1M
July 30, 20252.222.232.232.252.1915.89M
July 29, 20252.22.232.232.242.1813.45M
July 28, 20252.222.22.22.222.197.25M
July 25, 20252.242.212.212.242.211.14M
July 24, 20252.192.242.242.272.1926.41M
July 23, 20252.222.192.192.232.1620.39M
July 22, 20252.152.182.182.212.1521.46M
July 21, 20252.112.152.152.162.118.64M
July 18, 20252.132.122.122.152.110.38M
July 17, 20252.12.132.132.162.0917.12M
July 16, 20252.112.12.12.112.088.64M
July 15, 20252.112.112.112.162.0721.42M
July 14, 20252.082.12.12.122.0712.35M
July 11, 20252.052.072.072.112.0520.32M
July 10, 20252.022.052.052.052.0111.99M
July 09, 20252.022.022.022.03215.19M
July 08, 20251.992.022.022.021.998.91M
July 07, 202521.991.992.011.983.99M
July 04, 20252.03222.031.996.16M
July 03, 202522.022.022.021.9815.33M
July 02, 20251.951.991.9921.9317.72M
June 30, 20251.991.941.941.991.9324.17M
June 27, 202521.981.982.031.9715.89M
June 26, 20251.981.971.971.991.958.97M
June 25, 20251.951.981.981.991.9412.38M
June 24, 20251.931.941.941.951.927.75M
June 23, 20251.91.921.921.921.877.41M
June 20, 20251.91.91.91.921.924.04M
June 19, 20251.951.91.91.951.99.37M
June 18, 20251.981.951.951.981.954.41M
June 17, 20251.961.981.981.981.965.29M
June 16, 20251.971.971.971.981.957.6M
June 13, 20252.011.971.972.011.9512.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved