BAIC Motor Corporation Limited (1958.HK) HKSE

Currency In HKD

1958.HK Historical Return

If you invested $1000 in BAIC Motor Corporation Limited (1958.HK) 10 years ago, it would be worth $198.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $406.54, while $1000 invested 1 year ago would be worth $426.47. This corresponds to total returns of -80.14%, -59.35%, -57.35%, respectively, with annualized returns of -14.92%, -16.47%, -57.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1958.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.91	0.87	0.87	0.91	0.86	3.84M
July 30, 2026	0.9	0.91	0.91	0.91	0.87	3.57M
July 29, 2026	0.88	0.89	0.89	0.9	0.85	3.25M
July 28, 2026	0.84	0.86	0.86	0.88	0.83	3.27M
July 27, 2026	0.85	0.85	0.85	0.86	0.84	2.78M
July 24, 2026	0.86	0.85	0.85	0.86	0.83	2.9M
July 23, 2026	0.85	0.86	0.86	0.88	0.85	3.04M
July 22, 2026	0.88	0.85	0.85	0.88	0.84	4.14M
July 21, 2026	0.82	0.87	0.87	0.88	0.82	4.51M
July 20, 2026	0.78	0.84	0.84	0.85	0.78	3.94M
July 17, 2026	0.81	0.78	0.78	0.82	0.77	5.81M
July 16, 2026	0.82	0.83	0.83	0.85	0.82	2.49M
July 15, 2026	0.81	0.84	0.84	0.85	0.79	6.7M
July 14, 2026	0.78	0.8	0.8	0.8	0.75	6.55M
July 13, 2026	0.79	0.78	0.78	0.79	0.76	4.05M
July 10, 2026	0.79	0.79	0.79	0.81	0.77	7.89M
July 09, 2026	0.86	0.8	0.8	0.86	0.79	5.65M
July 08, 2026	0.84	0.86	0.86	0.86	0.82	3.91M
July 07, 2026	0.86	0.84	0.84	0.86	0.82	5.56M
July 06, 2026	0.84	0.86	0.86	0.86	0.81	5.96M
July 03, 2026	0.8	0.84	0.84	0.86	0.8	13.17M
July 02, 2026	0.78	0.8	0.8	0.81	0.77	10.04M
June 30, 2026	0.8	0.78	0.78	0.8	0.76	6.81M
June 29, 2026	0.77	0.8	0.8	0.8	0.75	8.57M
June 26, 2026	0.86	0.78	0.78	0.86	0.77	18.9M
June 25, 2026	0.86	0.86	0.86	0.89	0.85	10.06M
June 24, 2026	0.9	0.89	0.89	0.9	0.87	3.92M
June 23, 2026	0.97	0.9	0.9	0.97	0.86	9.83M
June 22, 2026	0.94	0.9	0.9	0.95	0.89	9.67M
June 18, 2026	0.99	0.94	0.94	0.99	0.93	14.55M
June 17, 2026	1	0.99	0.99	1	0.97	6.32M
June 16, 2026	1.02	1	1	1.04	0.99	3.66M
June 15, 2026	1.04	1.03	1.03	1.05	1.01	5.23M
June 12, 2026	1	1.01	1.01	1.03	1	3.63M
June 11, 2026	1.03	1	1	1.03	0.97	6.43M
June 10, 2026	1.06	1.03	1.03	1.06	0.98	18.36M
June 09, 2026	1.1	1.07	1.07	1.1	1.07	5.87M
June 08, 2026	1.14	1.11	1.11	1.14	1.06	11.05M
June 05, 2026	1.17	1.14	1.14	1.17	1.11	4.23M
June 04, 2026	1.18	1.15	1.15	1.18	1.14	2.77M
June 03, 2026	1.21	1.19	1.19	1.22	1.17	4.73M
June 02, 2026	1.22	1.23	1.23	1.25	1.2	4.89M
June 01, 2026	1.27	1.2	1.2	1.27	1.19	6.64M
May 29, 2026	1.23	1.21	1.21	1.23	1.18	5.63M
May 28, 2026	1.21	1.22	1.22	1.22	1.16	5.23M
May 27, 2026	1.19	1.21	1.21	1.22	1.14	7.5M
May 26, 2026	1.2	1.14	1.14	1.2	1.13	7.52M
May 22, 2026	1.2	1.19	1.19	1.22	1.17	11.33M
May 21, 2026	1.22	1.21	1.21	1.26	1.2	4.52M
May 20, 2026	1.22	1.22	1.22	1.22	1.2	4.18M
May 19, 2026	1.24	1.23	1.23	1.25	1.21	3.22M
May 18, 2026	1.28	1.23	1.23	1.28	1.22	2.81M
May 15, 2026	1.29	1.27	1.27	1.29	1.26	2.16M
May 14, 2026	1.26	1.27	1.27	1.28	1.24	4.85M
May 13, 2026	1.25	1.26	1.26	1.28	1.23	5.47M
May 12, 2026	1.41	1.26	1.26	1.41	1.25	17.23M
May 11, 2026	1.38	1.35	1.35	1.38	1.34	10.93M
May 08, 2026	1.38	1.37	1.37	1.4	1.37	2.76M
May 07, 2026	1.38	1.37	1.37	1.39	1.37	7.25M
May 06, 2026	1.41	1.38	1.38	1.42	1.36	3.6M