HAESUNG DS Co., Ltd. (195870.KS) KSC

Currency In KRW

195870.KS Historical Return

If you invested ₩1000 in HAESUNG DS Co., Ltd. (195870.KS) 10 years ago, it would be worth ₩5,613.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,040.98, while ₩1000 invested 1 year ago would be worth ₩857.67. This corresponds to total returns of 461.34%, 4.1%, -14.23%, respectively, with annualized returns of 18.83%, 0.81%, -14.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

195870.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37,750	42,800	42,800	42,950	37,600	100,426
November 10, 2026	38,000	37,700	37,700	38,750	37,000	79,139
November 09, 2026	33,700	35,750	35,750	37,100	33,700	136,657
November 06, 2026	32,200	33,700	33,700	35,200	31,700	206,036
November 05, 2026	43,250	37,400	37,400	43,550	36,900	245,916
November 04, 2026	46,850	44,250	44,250	47,200	42,650	125,116
November 03, 2026	44,800	43,300	43,300	47,150	43,100	159,676
November 02, 2026	45,750	46,050	46,050	46,750	44,850	117,038
October 30, 2026	49,000	46,850	46,850	49,000	45,350	217,188
October 29, 2026	53,300	51,300	51,300	53,300	49,300	298,145
October 28, 2026	46,500	53,500	53,500	54,700	46,500	415,979
October 27, 2026	42,700	44,650	44,650	46,100	42,700	112,604
October 26, 2026	43,050	41,550	41,550	43,400	41,250	78,034
October 23, 2026	43,850	44,050	44,050	44,300	42,000	85,016
October 22, 2026	48,550	45,800	45,800	49,300	45,450	85,052
October 21, 2026	48,450	48,600	48,600	49,700	47,600	72,123
October 20, 2026	50,000	47,550	47,550	50,300	47,350	62,067
October 19, 2026	47,100	49,800	49,800	50,600	47,100	78,129
October 16, 2026	50,000	50,900	50,900	52,000	47,900	89,236
October 15, 2026	53,000	49,450	49,450	53,800	48,000	152,858
October 14, 2026	61,500	57,500	57,500	61,900	56,600	107,345
October 13, 2026	59,200	61,200	61,200	61,500	57,000	129,310
October 12, 2026	64,400	62,300	62,300	66,200	62,000	89,398
October 08, 2026	65,000	66,000	66,000	66,400	64,400	132,492
October 07, 2026	67,600	64,700	64,700	67,700	63,800	256,827
October 06, 2026	67,000	66,700	66,700	68,300	64,900	125,261
October 02, 2026	67,100	65,300	65,300	69,200	63,900	184,537
October 01, 2026	61,400	66,500	66,500	66,700	60,800	157,741
September 30, 2026	63,400	61,900	61,900	63,900	61,200	133,797
September 29, 2026	59,600	63,000	63,000	63,100	59,400	176,075
September 28, 2026	60,900	60,000	60,000	61,500	59,500	124,570
September 23, 2026	61,000	61,200	61,200	62,300	60,000	187,134
September 22, 2026	58,900	59,700	59,700	62,300	58,400	323,431
September 21, 2026	58,200	56,300	56,300	58,200	55,800	185,279
September 18, 2026	54,600	57,500	57,500	58,800	52,600	251,201
September 17, 2026	56,000	54,400	54,400	56,700	54,000	131,791
September 16, 2026	48,550	57,400	57,400	57,500	48,450	574,375
September 15, 2026	48,150	48,200	48,200	49,450	47,600	68,257
September 11, 2026	49,700	50,100	50,100	50,400	49,200	51,946
September 10, 2026	50,700	51,200	51,200	52,400	49,600	135,845
September 09, 2026	49,700	50,800	50,800	52,800	49,650	118,677
September 08, 2026	51,600	49,700	49,700	51,800	49,700	112,819
September 07, 2026	51,200	50,800	50,800	51,700	50,300	87,346
September 04, 2026	49,900	49,900	49,900	50,400	48,700	81,733
September 03, 2026	52,200	49,600	49,600	52,400	49,000	122,453
September 02, 2026	51,900	51,400	51,400	57,000	50,800	96,545
September 01, 2026	53,500	53,800	53,800	54,600	52,600	48,771
August 31, 2026	52,300	53,900	53,900	54,000	51,000	42,847
August 28, 2026	54,500	54,000	54,000	56,100	53,400	44,307
August 27, 2026	55,700	55,600	55,600	56,300	54,600	67,290
August 26, 2026	54,300	54,000	54,000	56,500	53,100	65,951
August 25, 2026	51,200	53,900	53,900	54,400	50,000	122,134
August 24, 2026	52,300	52,700	52,700	54,500	51,700	46,812
August 21, 2026	54,700	52,100	52,100	54,700	51,700	101,736
August 20, 2026	56,700	56,000	56,000	57,200	54,000	137,623
August 19, 2026	53,400	55,900	55,900	57,800	52,900	76,346
August 18, 2026	59,100	56,600	56,600	62,400	55,600	123,206
August 14, 2026	60,100	58,900	58,900	60,700	57,300	84,838
August 13, 2026	58,200	58,500	58,500	60,000	57,100	113,985
August 12, 2026	57,900	57,400	57,400	58,000	55,700	146,439