HAESUNG DS Co., Ltd. (195870.KS) KSC

Currency In KRW

195870.KS Historical Return

If you invested ₩1000 in HAESUNG DS Co., Ltd. (195870.KS) 10 years ago, it would be worth ₩3,601.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,139.83, while ₩1000 invested 1 year ago would be worth ₩2,076.93. This corresponds to total returns of 260.12%, 13.98%, 107.69%, respectively, with annualized returns of 13.66%, 2.65%, 107.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

195870.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42,800	48,200	48,200	48,950	42,600	312,251
July 30, 2026	38,150	38,150	38,150	40,950	37,500	215,327
July 29, 2026	46,100	40,150	40,150	47,350	36,450	330,435
July 28, 2026	49,600	46,100	46,100	50,000	45,650	164,355
July 27, 2026	50,200	52,900	52,900	54,200	49,400	137,236
July 24, 2026	53,000	49,500	49,500	53,000	48,400	186,579
July 23, 2026	55,200	53,700	53,700	57,100	50,600	285,056
July 22, 2026	55,300	54,100	54,100	57,600	52,000	328,155
July 21, 2026	52,900	52,500	52,500	53,600	50,100	206,012
July 20, 2026	54,400	52,800	52,800	57,500	52,400	155,539
July 16, 2026	59,000	56,800	56,800	59,000	56,000	80,597
July 15, 2026	60,800	61,300	61,300	66,800	59,200	206,860
July 14, 2026	58,200	56,900	56,900	59,900	52,400	171,554
July 13, 2026	61,500	58,500	58,500	65,200	57,800	338,366
July 10, 2026	53,500	59,400	59,400	60,450	52,900	175,176
July 09, 2026	48,950	52,400	52,400	55,000	48,950	219,147
July 08, 2026	50,800	49,200	49,200	52,900	48,550	296,861
July 07, 2026	57,000	54,500	54,500	59,800	51,100	220,831
July 06, 2026	60,400	58,300	58,300	61,000	55,200	170,516
July 03, 2026	61,300	60,700	60,700	62,100	57,500	392,889
July 02, 2026	66,800	61,800	61,800	67,800	61,000	293,941
July 01, 2026	71,000	70,600	70,600	71,500	66,500	253,861
June 30, 2026	68,500	70,500	70,500	71,300	65,600	120,103
June 29, 2026	69,800	68,000	68,000	72,800	64,800	155,697
June 26, 2026	68,300	68,500	68,500	74,900	67,100	202,378
June 25, 2026	73,000	69,900	69,900	75,300	68,000	126,906
June 24, 2026	71,100	69,600	69,600	72,600	66,000	166,914
June 23, 2026	84,800	71,000	71,000	85,000	71,000	292,977
June 22, 2026	71,100	85,900	85,900	86,600	71,000	383,630
June 19, 2026	80,000	73,300	73,300	80,600	70,000	258,680
June 18, 2026	81,300	79,400	79,400	84,400	79,100	135,220
June 17, 2026	80,200	81,200	81,200	83,100	78,500	247,508
June 16, 2026	85,500	82,100	82,100	86,700	81,000	170,174
June 15, 2026	81,200	85,500	85,500	85,600	79,400	238,544
June 12, 2026	84,800	78,500	78,500	86,100	78,000	427,549
June 11, 2026	72,000	80,900	80,900	82,400	71,000	328,299
June 10, 2026	72,100	74,100	74,100	78,600	71,200	206,216
June 09, 2026	69,400	73,600	73,600	76,400	68,500	189,024
June 08, 2026	65,500	66,500	66,500	72,000	65,100	131,182
June 05, 2026	76,500	74,800	74,800	79,200	73,500	176,301
June 04, 2026	78,200	81,100	81,100	84,900	77,500	418,055
June 02, 2026	81,200	76,100	76,100	81,500	74,600	355,777
June 01, 2026	88,500	80,600	80,600	88,500	79,600	452,024
May 29, 2026	95,500	89,100	89,100	95,600	83,400	385,500
May 28, 2026	92,400	90,600	90,600	95,200	86,100	357,416
May 27, 2026	101,800	92,300	92,300	101,800	91,600	558,592
May 26, 2026	97,600	102,400	102,400	108,500	96,600	754,594
May 22, 2026	81,600	83,500	83,500	85,500	80,500	196,180
May 21, 2026	82,100	81,200	81,200	84,200	79,500	247,767
May 20, 2026	79,800	78,700	78,700	82,500	75,800	170,285
May 19, 2026	84,100	81,000	81,000	86,700	77,100	213,706
May 18, 2026	84,500	85,900	85,900	87,600	80,300	225,861
May 15, 2026	93,800	87,600	87,600	96,900	84,000	443,714
May 14, 2026	86,800	88,300	88,300	88,800	84,500	240,969
May 13, 2026	78,800	86,800	86,800	87,600	77,300	331,531
May 12, 2026	87,600	81,300	81,300	87,600	76,100	379,344
May 11, 2026	89,000	85,400	85,400	89,300	82,700	269,030
May 08, 2026	84,300	87,500	87,500	88,800	82,100	319,736
May 07, 2026	81,700	86,000	86,000	87,700	78,600	605,233
May 06, 2026	81,700	78,000	78,000	82,400	76,700	351,664