HAESUNG DS Co., Ltd. (195870.KS) KSC

41,500.00

+1650(+4.14%)

Updated at October 20 10:33AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202540,60039,85039,85042,25039,550340,651
October 16, 202540,85041,30041,30042,10040,500186,709
October 15, 202540,80041,80041,80041,85040,050209,738
October 14, 202543,50040,60040,60044,35040,000479,894
October 13, 202541,35042,25042,25042,70040,100309,079
October 10, 202542,10042,45042,45044,85041,100716,082
October 02, 202538,05039,30039,30039,85037,4001.1M
October 01, 202531,45035,60035,60035,90031,250853,338
September 30, 202530,80030,80030,80031,45030,150144,493
September 29, 202528,60030,75030,75030,80028,600311,162
September 26, 202529,30028,30028,30029,45028,000206,639
September 25, 202529,60029,90029,90030,60029,300163,471
September 24, 202529,60030,10030,10030,25028,800215,914
September 23, 202531,40030,25030,25031,45029,450280,183
September 22, 202528,05030,15030,15030,40027,800486,625
September 19, 202527,85027,70027,70027,85026,800185,384
September 18, 202526,80027,10027,10027,72526,550172,503
September 17, 202526,30026,65026,65026,85026,05086,456
September 16, 202526,20026,95026,95026,95025,750224,329
September 15, 202526,00025,80025,80026,05025,150182,266
September 12, 202525,00025,40025,40025,90024,900234,723
September 11, 202524,80024,55024,55024,85024,050311,646
September 10, 202524,50024,50024,50024,75023,850183,133
September 09, 202522,80023,90023,90024,10022,750138,712
September 08, 202522,60022,60022,60022,70022,35051,247
September 05, 202522,70022,45022,45023,00022,35070,127
September 04, 202522,30022,40022,40022,65022,10036,188
September 03, 202522,00022,20022,20022,30021,75049,086
September 02, 202521,80022,15022,15022,25021,80045,536
September 01, 202522,40022,00022,00022,40021,65082,228
August 29, 202522,95022,45022,45023,05022,40050,585
August 28, 202523,10022,75022,75023,10022,60044,856
August 27, 202523,15023,10023,10023,15022,60038,113
August 26, 202523,00022,85022,85023,10022,55049,176
August 25, 202523,00022,90022,90023,10022,75046,560
August 22, 202522,45022,50022,50023,15022,40065,087
August 21, 202523,00022,45022,45023,15022,30064,182
August 20, 202523,05022,70022,70023,45022,05093,086
August 19, 202523,70023,55023,55023,80023,20038,284
August 18, 202524,95023,60023,60025,00023,60091,940
August 14, 202525,95025,10025,10025,95025,10075,421
August 13, 202524,95025,30025,30025,35024,600101,440
August 12, 202524,80024,60024,60025,15024,550103,520
August 11, 202524,50024,25024,25024,80024,15063,188
August 08, 202524,30024,45024,45025,25024,250101,140
August 07, 202523,50024,00024,00024,15023,35071,169
August 06, 202523,45023,40023,40023,60023,05029,858
August 05, 202523,80023,50023,50024,00023,45038,946
August 04, 202523,10023,55023,55023,55022,90053,515
August 01, 202524,00023,20023,20024,25023,000111,474
July 31, 202525,60024,45024,45025,70024,250112,115
July 30, 202524,60025,50025,50026,05024,600218,332
July 29, 202525,10024,40024,40025,35024,150159,386
July 28, 202524,30024,35024,35024,75023,85069,570
July 25, 202524,30024,05024,05024,45023,90066,955
July 24, 202525,10024,20024,20025,30024,10094,159
July 23, 202525,05024,80024,80025,15024,35065,225
July 22, 202525,90025,00025,00026,15024,900158,482
July 21, 202526,10025,80025,80026,45025,70089,991
July 18, 202526,45026,25026,25026,70026,05071,230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved