HAESUNG DS Co., Ltd. (195870.KS) KSC

Currency In KRW

195870.KS Historical Return

If you invested ₩1000 in HAESUNG DS Co., Ltd. (195870.KS) 10 years ago, it would be worth ₩6,047.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,815.3, while ₩1000 invested 1 year ago would be worth ₩1,683.53. This corresponds to total returns of 504.78%, 81.53%, 68.35%, respectively, with annualized returns of 19.72%, 12.68%, 68.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

195870.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	61,400	66,500	66,500	66,700	60,800	157,741
September 30, 2026	63,400	61,900	61,900	63,900	61,200	133,797
September 29, 2026	59,600	63,000	63,000	63,100	59,400	176,075
September 28, 2026	60,900	60,000	60,000	61,500	59,500	124,570
September 23, 2026	61,000	61,200	61,200	62,300	60,000	187,134
September 22, 2026	58,900	59,700	59,700	62,300	58,400	323,431
September 21, 2026	58,200	56,300	56,300	58,200	55,800	185,279
September 18, 2026	54,600	57,500	57,500	58,800	52,600	251,201
September 17, 2026	56,000	54,400	54,400	56,700	54,000	131,791
September 16, 2026	48,550	57,400	57,400	57,500	48,450	574,375
September 15, 2026	48,150	48,200	48,200	49,450	47,600	68,257
September 11, 2026	49,700	50,100	50,100	50,400	49,200	51,946
September 10, 2026	50,700	51,200	51,200	52,400	49,600	135,845
September 09, 2026	49,700	50,800	50,800	52,800	49,650	118,677
September 08, 2026	51,600	49,700	49,700	51,800	49,700	112,819
September 07, 2026	51,200	50,800	50,800	51,700	50,300	87,346
September 04, 2026	49,900	49,900	49,900	50,400	48,700	81,733
September 03, 2026	52,200	49,600	49,600	52,400	49,000	122,453
September 02, 2026	51,900	51,400	51,400	57,000	50,800	96,545
September 01, 2026	53,500	53,800	53,800	54,600	52,600	48,771
August 31, 2026	52,300	53,900	53,900	54,000	51,000	42,847
August 28, 2026	54,500	54,000	54,000	56,100	53,400	44,307
August 27, 2026	55,700	55,600	55,600	56,300	54,600	67,290
August 26, 2026	54,300	54,000	54,000	56,500	53,100	65,951
August 25, 2026	51,200	53,900	53,900	54,400	50,000	122,134
August 24, 2026	52,300	52,700	52,700	54,500	51,700	46,812
August 21, 2026	54,700	52,100	52,100	54,700	51,700	101,736
August 20, 2026	56,700	56,000	56,000	57,200	54,000	137,623
August 19, 2026	53,400	55,900	55,900	57,800	52,900	76,346
August 18, 2026	59,100	56,600	56,600	62,400	55,600	123,206
August 14, 2026	60,100	58,900	58,900	60,700	57,300	84,838
August 13, 2026	58,200	58,500	58,500	60,000	57,100	113,985
August 12, 2026	57,900	57,400	57,400	58,000	55,700	146,439
August 11, 2026	56,300	56,400	56,400	59,000	55,400	133,893
August 10, 2026	53,800	56,300	56,300	56,800	52,500	148,281
August 07, 2026	53,200	52,800	52,800	56,200	50,400	171,367
August 06, 2026	52,300	52,500	52,500	54,500	50,400	126,796
August 05, 2026	53,600	52,200	52,200	55,000	50,300	167,228
August 04, 2026	50,700	49,700	49,700	50,700	46,950	158,896
August 03, 2026	47,550	49,000	49,000	50,300	47,150	142,237
July 31, 2026	42,800	48,200	48,200	48,950	42,600	312,251
July 30, 2026	38,150	38,150	38,150	40,950	37,500	215,327
July 29, 2026	46,100	40,150	40,150	47,350	36,450	330,435
July 28, 2026	49,600	46,100	46,100	50,000	45,650	164,355
July 27, 2026	50,200	52,900	52,900	54,200	49,400	137,236
July 24, 2026	53,000	49,500	49,500	53,000	48,400	186,579
July 23, 2026	55,200	53,700	53,700	57,100	50,600	285,056
July 22, 2026	55,300	54,100	54,100	57,600	52,000	328,155
July 21, 2026	52,900	52,500	52,500	53,600	50,100	206,012
July 20, 2026	54,400	52,800	52,800	57,500	52,400	155,539
July 16, 2026	59,000	56,800	56,800	59,000	56,000	80,597
July 15, 2026	60,800	61,300	61,300	66,800	59,200	206,860
July 14, 2026	58,200	56,900	56,900	59,900	52,400	171,554
July 13, 2026	61,500	58,500	58,500	65,200	57,800	338,366
July 10, 2026	53,500	59,400	59,400	60,450	52,900	175,176
July 09, 2026	48,950	52,400	52,400	55,000	48,950	219,147
July 08, 2026	50,800	49,200	49,200	52,900	48,550	296,861
July 07, 2026	57,000	54,500	54,500	59,800	51,100	220,831
July 06, 2026	60,400	58,300	58,300	61,000	55,200	170,516
July 03, 2026	61,300	60,700	60,700	62,100	57,500	392,889