HAESUNG DS Co., Ltd. (195870.KS) KSC

52,300.00

-2700(-4.91%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202552,80052,30052,30055,80050,800381,689
November 06, 202556,30055,00055,00058,00054,400333,323
November 05, 202548,75054,80054,80055,40046,750625,834
November 04, 202551,70051,00051,00052,70050,600206,135
November 03, 202550,40051,30051,30051,50049,150229,198
October 31, 202550,50051,60051,60052,20050,400142,150
October 30, 202550,50051,90051,90054,00049,100407,877
October 29, 202549,65050,10050,10050,60048,500313,936
October 28, 202546,70048,95048,95050,50045,900466,666
October 27, 202547,60047,30047,30048,90045,850337,941
October 24, 202545,40044,95044,95046,10043,650386,080
October 23, 202540,00044,75044,75044,85039,050617,189
October 22, 202540,45040,70040,70041,45039,500204,896
October 21, 202541,10040,50040,50042,40040,200244,673
October 20, 202540,10041,00041,00041,90039,800273,214
October 17, 202540,60039,85039,85042,25039,550340,651
October 16, 202540,85041,30041,30042,10040,500186,709
October 15, 202540,80041,80041,80041,85040,050209,738
October 14, 202543,50040,60040,60044,35040,000479,894
October 13, 202541,35042,25042,25042,70040,100309,079
October 10, 202542,10042,45042,45044,85041,100716,082
October 02, 202538,05039,30039,30039,85037,4001.1M
October 01, 202531,45035,60035,60035,90031,250853,338
September 30, 202530,80030,80030,80031,45030,150144,493
September 29, 202528,60030,75030,75030,80028,600311,162
September 26, 202529,30028,30028,30029,45028,000206,639
September 25, 202529,60029,90029,90030,60029,300163,471
September 24, 202529,60030,10030,10030,25028,800215,914
September 23, 202531,40030,25030,25031,45029,450280,183
September 22, 202528,05030,15030,15030,40027,800486,625
September 19, 202527,85027,70027,70027,85026,800185,384
September 18, 202526,80027,10027,10027,72526,550172,503
September 17, 202526,30026,65026,65026,85026,05086,456
September 16, 202526,20026,95026,95026,95025,750224,329
September 15, 202526,00025,80025,80026,05025,150182,266
September 12, 202525,00025,40025,40025,90024,900234,723
September 11, 202524,80024,55024,55024,85024,050311,646
September 10, 202524,50024,50024,50024,75023,850183,133
September 09, 202522,80023,90023,90024,10022,750138,712
September 08, 202522,60022,60022,60022,70022,35051,247
September 05, 202522,70022,45022,45023,00022,35070,127
September 04, 202522,30022,40022,40022,65022,10036,188
September 03, 202522,00022,20022,20022,30021,75049,086
September 02, 202521,80022,15022,15022,25021,80045,536
September 01, 202522,40022,00022,00022,40021,65082,228
August 29, 202522,95022,45022,45023,05022,40050,585
August 28, 202523,10022,75022,75023,10022,60044,856
August 27, 202523,15023,10023,10023,15022,60038,113
August 26, 202523,00022,85022,85023,10022,55049,176
August 25, 202523,00022,90022,90023,10022,75046,560
August 22, 202522,45022,50022,50023,15022,40065,087
August 21, 202523,00022,45022,45023,15022,30064,182
August 20, 202523,05022,70022,70023,45022,05093,086
August 19, 202523,70023,55023,55023,80023,20038,284
August 18, 202524,95023,60023,60025,00023,60091,940
August 14, 202525,95025,10025,10025,95025,10075,421
August 13, 202524,95025,30025,30025,35024,600101,440
August 12, 202524,80024,60024,60025,15024,550103,520
August 11, 202524,50024,25024,25024,80024,15063,188
August 08, 202524,30024,45024,45025,25024,250101,140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved