HAESUNG DS Co., Ltd. (195870.KS) KSC

76,100.00

-4500(-5.58%)

Updated at June 02 03:30PM

Currency In KRW

195870.KS Historical Return

If you invested ₩1000 in HAESUNG DS Co., Ltd. (195870.KS) 10 years ago, it would be worth ₩6,406.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,346, while ₩1000 invested 1 year ago would be worth ₩4,259.44. This corresponds to total returns of 540.61%, 134.6%, 325.94%, respectively, with annualized returns of 20.53%, 18.58%, 325.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

195870.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	81,200	76,100	76,100	81,500	74,600	355,777
June 01, 2026	88,500	80,600	80,600	88,500	79,600	452,024
May 29, 2026	95,500	89,100	89,100	95,600	83,400	385,500
May 28, 2026	92,400	90,600	90,600	95,200	86,100	357,416
May 27, 2026	101,800	92,300	92,300	101,800	91,600	558,592
May 26, 2026	97,600	102,400	102,400	108,500	96,600	754,594
May 22, 2026	81,600	83,500	83,500	85,500	80,500	196,180
May 21, 2026	82,100	81,200	81,200	84,200	79,500	247,767
May 20, 2026	79,800	78,700	78,700	82,500	75,800	170,285
May 19, 2026	84,100	81,000	81,000	86,700	77,100	213,706
May 18, 2026	84,500	85,900	85,900	87,600	80,300	225,861
May 15, 2026	93,800	87,600	87,600	96,900	84,000	443,714
May 14, 2026	86,800	88,300	88,300	88,800	84,500	240,969
May 13, 2026	78,800	86,800	86,800	87,600	77,300	331,531
May 12, 2026	87,600	81,300	81,300	87,600	76,100	379,344
May 11, 2026	89,000	85,400	85,400	89,300	82,700	269,030
May 08, 2026	84,300	87,500	87,500	88,800	82,100	319,736
May 07, 2026	81,700	86,000	86,000	87,700	78,600	605,233
May 06, 2026	81,700	78,000	78,000	82,400	76,700	351,664
May 04, 2026	80,000	79,500	79,500	81,400	77,400	324,238
April 30, 2026	77,500	80,200	80,200	82,900	73,800	620,157
April 29, 2026	74,900	75,200	75,200	76,400	72,100	209,480
April 28, 2026	79,000	76,300	76,300	79,400	75,600	366,152
April 27, 2026	81,400	80,400	80,400	81,400	76,700	449,414
April 24, 2026	79,100	81,700	81,700	83,800	78,800	570,456
April 23, 2026	70,300	76,100	76,100	79,000	69,400	926,836
April 22, 2026	66,200	68,500	68,500	69,900	64,100	437,142
April 21, 2026	61,900	65,500	65,500	65,800	61,500	397,708
April 20, 2026	59,600	61,300	61,300	62,500	59,300	159,994
April 17, 2026	59,500	60,500	60,500	61,500	58,200	161,075
April 16, 2026	56,700	59,300	59,300	59,600	55,400	280,538
April 15, 2026	58,900	56,500	56,500	58,900	55,400	215,211
April 14, 2026	58,100	57,200	57,200	58,500	56,200	157,540
April 13, 2026	53,400	57,000	57,000	57,700	53,200	223,717
April 10, 2026	55,800	54,900	54,900	55,800	54,100	146,253
April 09, 2026	55,700	53,100	53,100	56,300	53,000	162,059
April 08, 2026	54,700	55,600	55,600	56,100	53,300	165,386
April 07, 2026	54,300	52,000	52,000	54,300	50,800	83,753
April 06, 2026	52,700	52,300	52,300	54,900	51,200	128,334
April 03, 2026	54,000	52,600	52,600	54,600	51,800	136,929
April 02, 2026	56,200	52,300	52,300	56,900	51,000	152,677
April 01, 2026	50,100	55,700	55,700	57,000	49,550	335,531
March 31, 2026	48,600	46,750	46,750	49,050	46,000	195,644
March 30, 2026	50,700	50,300	50,300	51,800	50,000	102,275
March 27, 2026	54,200	54,200	54,200	55,700	52,000	216,103
March 26, 2026	58,800	56,600	56,600	61,200	56,300	170,310
March 25, 2026	58,300	60,300	60,300	62,800	57,500	396,213
March 24, 2026	55,700	55,000	55,000	55,700	52,700	71,557
March 23, 2026	56,400	52,900	52,900	56,600	52,600	171,203
March 20, 2026	57,600	58,500	58,500	59,400	56,700	192,135
March 19, 2026	55,400	56,000	56,000	58,700	55,000	206,281
March 18, 2026	54,400	57,500	57,500	58,800	54,100	219,072
March 17, 2026	55,000	52,900	52,900	55,000	52,800	140,635
March 16, 2026	52,900	53,500	53,500	54,800	51,400	89,652
March 13, 2026	52,000	52,900	52,900	53,100	51,400	100,066
March 12, 2026	54,200	54,300	54,300	55,300	52,400	145,408
March 11, 2026	55,300	54,400	54,400	56,400	53,000	113,402
March 10, 2026	54,200	53,900	53,900	54,900	52,400	57,674
March 09, 2026	53,900	50,700	50,700	54,400	48,900	173,381
March 06, 2026	55,000	58,300	58,300	58,800	53,300	209,515