HAESUNG DS Co., Ltd. (195870.KS) KSC

83,400.00

+7300(+9.59%)

Updated at April 24 12:07PM

Currency In KRW

195870.KS Historical Return

If you invested ₩1000 in HAESUNG DS Co., Ltd. (195870.KS) since IPO date, it would be worth ₩7,020.62 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,532.25, while ₩1000 invested 1 year ago would be worth ₩3,518.98. This corresponds to total returns of 602.06%, 153.23%, 251.9%, respectively, with annualized returns of 21.91%, 20.43%, 251.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

195870.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	70,300	76,100	76,100	79,000	69,400	926,836
April 22, 2026	66,200	68,500	68,500	69,900	64,100	437,142
April 21, 2026	61,900	65,500	65,500	65,800	61,500	397,708
April 20, 2026	59,600	61,300	61,300	62,500	59,300	159,994
April 17, 2026	59,500	60,500	60,500	61,500	58,200	161,075
April 16, 2026	56,700	59,300	59,300	59,600	55,400	280,538
April 15, 2026	58,900	56,500	56,500	58,900	55,400	215,211
April 14, 2026	58,100	57,200	57,200	58,500	56,200	157,540
April 13, 2026	53,400	57,000	57,000	57,700	53,200	223,717
April 10, 2026	55,800	54,900	54,900	55,800	54,100	146,253
April 09, 2026	55,700	53,100	53,100	56,300	53,000	162,059
April 08, 2026	54,700	55,600	55,600	56,100	53,300	165,386
April 07, 2026	54,300	52,000	52,000	54,300	50,800	83,753
April 06, 2026	52,700	52,300	52,300	54,900	51,200	128,334
April 03, 2026	54,000	52,600	52,600	54,600	51,800	136,929
April 02, 2026	56,200	52,300	52,300	56,900	51,000	152,677
April 01, 2026	50,100	55,700	55,700	57,000	49,550	335,531
March 31, 2026	48,600	46,750	46,750	49,050	46,000	195,644
March 30, 2026	50,700	50,300	50,300	51,800	50,000	102,275
March 27, 2026	54,200	54,200	54,200	55,700	52,000	216,103
March 26, 2026	58,800	56,600	56,600	61,200	56,300	170,310
March 25, 2026	58,300	60,300	60,300	62,800	57,500	396,213
March 24, 2026	55,700	55,000	55,000	55,700	52,700	71,557
March 23, 2026	56,400	52,900	52,900	56,600	52,600	171,203
March 20, 2026	57,600	58,500	58,500	59,400	56,700	192,135
March 19, 2026	55,400	56,000	56,000	58,700	55,000	206,281
March 18, 2026	54,400	57,500	57,500	58,800	54,100	219,072
March 17, 2026	55,000	52,900	52,900	55,000	52,800	140,635
March 16, 2026	52,900	53,500	53,500	54,800	51,400	89,652
March 13, 2026	52,000	52,900	52,900	53,100	51,400	100,066
March 12, 2026	54,200	54,300	54,300	55,300	52,400	145,408
March 11, 2026	55,300	54,400	54,400	56,400	53,000	113,402
March 10, 2026	54,200	53,900	53,900	54,900	52,400	57,674
March 09, 2026	53,900	50,700	50,700	54,400	48,900	173,381
March 06, 2026	55,000	58,300	58,300	58,800	53,300	209,515
March 05, 2026	53,000	54,500	54,500	56,500	52,500	268,280
March 04, 2026	56,600	50,300	48,400	58,100	48,000	314,959
March 03, 2026	62,600	59,900	59,900	65,900	59,900	202,889
February 27, 2026	63,100	64,600	64,600	65,500	62,500	126,425
February 26, 2026	65,800	64,900	64,900	66,100	63,500	171,887
February 25, 2026	66,000	65,500	65,500	66,700	64,200	271,797
February 24, 2026	57,800	65,500	65,500	66,500	57,600	464,797
February 23, 2026	58,200	58,400	58,400	59,600	57,200	175,661
February 20, 2026	59,700	57,700	57,700	60,900	57,500	227,356
February 19, 2026	59,100	59,900	59,900	60,900	58,800	114,199
February 13, 2026	60,000	58,200	58,200	60,900	58,100	217,000
February 12, 2026	62,500	60,900	60,900	62,700	60,500	158,068
February 11, 2026	61,000	61,700	61,700	62,400	60,100	141,191
February 10, 2026	64,700	61,000	61,000	64,900	60,400	262,245
February 09, 2026	63,700	65,000	65,000	65,200	63,000	230,709
February 06, 2026	59,100	61,900	61,900	62,900	58,000	226,959
February 05, 2026	60,600	61,700	61,700	62,400	58,000	257,569
February 04, 2026	63,900	61,900	61,900	65,300	60,600	442,817
February 03, 2026	64,400	65,700	65,700	67,300	64,000	320,740
February 02, 2026	64,000	62,400	62,400	67,400	61,900	280,443
January 30, 2026	61,500	64,500	64,500	67,500	61,000	570,564
January 29, 2026	65,100	62,000	62,000	65,100	55,000	563,474
January 28, 2026	60,700	63,700	63,700	64,700	59,700	752,434
January 27, 2026	57,800	58,300	58,300	58,500	56,500	289,496
January 26, 2026	55,700	59,500	59,500	59,900	55,700	520,026