Kraftia Corporation (1959.T) JPX

Currency In JPY

AD

1959.T Historical Return

If you invested ¥1000 in Kraftia Corp. (1959.T) 10 years ago, it would be worth ¥2,623.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,428.95, while ¥1000 invested 1 year ago would be worth ¥1,022.2. This corresponds to total returns of 162.37%, 142.9%, 2.22%, respectively, with annualized returns of 10.13%, 19.41%, 2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1959.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267,5577,5937,5937,6167,546125,200
October 20, 20267,6447,4797,4797,6457,471116,600
October 19, 20267,6287,6447,6447,6857,567147,800
October 16, 20267,5227,6267,6267,6427,510145,200
October 15, 20267,6947,4577,4577,8047,457192,700
October 14, 20267,8507,7577,7577,8747,751142,100
October 13, 20267,7557,8287,8287,8547,751196,600
October 09, 20267,7727,8087,8087,8477,712142,700
October 08, 20267,9887,7637,7637,9887,763176,900
October 07, 20268,0777,9847,9848,1457,984121,300
October 06, 20268,0008,0028,0028,0337,921140,500
October 05, 20267,9957,9707,9708,0297,933144,900
October 02, 20268,0007,9937,9938,0647,978193,100
October 01, 20268,0208,0348,0348,0807,984199,900
September 30, 20267,9998,0648,0648,0957,911228,200
September 29, 20267,9307,8987,8988,0267,825175,000
September 28, 20268,1978,1318,1318,1978,091144,200
September 25, 20268,1788,1138,1138,1958,085148,800
September 24, 20268,1808,1248,1248,1928,105132,600
September 18, 20268,1238,0878,0878,1408,033288,100
September 17, 20268,0918,0898,0898,1408,052128,800
September 16, 20267,9007,9847,9848,0347,841147,800
September 15, 20267,8647,8597,8597,8787,810105,900
September 11, 20267,7447,8877,8877,9197,724172,500
September 10, 20268,0517,9547,9548,1157,939235,000
September 09, 20268,0118,1928,1928,1937,998174,800
September 08, 20268,1508,0508,0508,2058,050175,200
September 07, 20268,1608,2098,2098,2458,144143,100
September 04, 20268,0598,0958,0958,1588,040190,600
September 03, 20268,0968,2098,2098,2098,050119,500
September 02, 20268,2558,0968,0968,3678,096178,500
September 01, 20268,2968,4058,4058,4458,200183,700
August 31, 20268,1148,1468,1468,1858,058156,300
August 28, 20268,2178,1788,1788,2518,151163,500
August 27, 20268,2578,2558,2558,2948,23590,500
August 26, 20268,1718,2588,2588,2878,155105,800
August 25, 20268,2438,2368,2368,2878,170156,800
August 24, 20268,0668,2208,2208,2207,994322,600
August 21, 20268,1678,1798,1798,2258,091183,000
August 20, 20268,1498,2338,2338,2418,073185,000
August 19, 20268,1538,0248,0248,1547,987233,700
August 18, 20268,5108,2778,2778,5138,252209,800
August 17, 20268,4558,4678,4678,5468,392252,400
August 14, 20268,3018,3968,3968,4688,284271,700
August 13, 20268,2608,2728,2728,3398,229229,200
August 12, 20268,1108,1808,1808,2298,101166,800
August 10, 20268,1658,0958,0958,1988,012158,600
August 07, 20268,2268,1508,1508,2498,106164,000
August 06, 20268,3378,2898,2898,4458,226171,300
August 05, 20268,3198,2728,2728,3938,220194,200
August 04, 20268,2208,2768,2768,3758,190222,000
August 03, 20268,1128,1378,1378,2848,074430,300
July 31, 20268,6278,4918,4918,6898,317597,900
July 30, 20268,8578,1778,1779,0557,949649,800
July 29, 20269,0758,9128,9129,3688,760431,200
July 28, 20269,0478,9458,9459,0568,835183,900
July 27, 20268,9009,1029,1029,1028,870343,900
July 23, 20268,7408,7688,7688,8908,706155,300
July 22, 20268,7198,7128,7128,8498,661168,400
July 21, 20268,5808,6558,6558,7188,495161,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved