Kraftia Corp. (1959.T) JPX

7,253.00

+30(+0.42%)

Updated at October 20 09:05AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257,2227,2237,2237,2627,173146,500
October 16, 20257,2777,2307,2307,3197,210129,500
October 15, 20257,0977,2307,2307,2367,072187,700
October 14, 20256,9686,9976,9977,1416,954194,400
October 10, 20257,1517,1057,1057,1807,028195,600
October 09, 20257,1647,2537,2537,2557,147137,000
October 08, 20257,1687,1837,1837,3707,156160,600
October 07, 20257,1777,1687,1687,2187,120125,000
October 06, 20257,1557,1777,1777,1967,054140,200
October 03, 20256,9097,0057,0057,0656,898343,500
October 02, 20257,0446,9056,9057,0566,867162,800
October 01, 20257,1487,0727,0727,1936,990141,900
September 30, 20257,2387,1547,1547,2387,140110,200
September 29, 20257,2707,2077,2077,2927,153135,500
September 26, 20257,2027,3707,3707,4127,202245,700
September 25, 20257,2077,1757,1757,2117,144154,800
September 24, 20257,2007,2077,2077,2277,144146,700
September 22, 20257,1877,2007,2007,2277,155150,600
September 19, 20257,2267,2177,2177,2507,160289,700
September 18, 20257,1007,1617,1617,1997,088194,100
September 17, 20257,3097,1787,1787,3197,166139,100
September 16, 20257,3667,4077,4077,4167,329108,600
September 12, 20257,3657,3667,3667,4007,303191,100
September 11, 20257,4187,3667,3667,4497,342163,300
September 10, 20257,2497,3197,3197,3197,21783,000
September 09, 20257,2397,2377,2377,3007,188123,200
September 08, 20257,2097,1917,1917,2097,131142,600
September 05, 20257,2497,1947,1947,2497,166129,800
September 04, 20257,1227,2137,2137,2447,121124,800
September 03, 20257,2007,1217,1217,2237,098139,400
September 02, 20257,1457,2077,2077,2437,101162,700
September 01, 20257,0997,1957,1957,2197,076119,500
August 29, 20257,0547,1087,1087,1327,025131,900
August 28, 20256,9757,0757,0757,0756,966209,300
August 27, 20256,9487,0267,0267,0736,942213,500
August 26, 20257,0677,0317,0317,1216,988177,100
August 25, 20257,1747,0677,0677,2037,043179,800
August 22, 20257,1237,1767,1767,1967,110148,600
August 21, 20257,0637,1287,1287,1467,040213,200
August 20, 20257,1057,1117,1117,1437,023233,500
August 19, 20257,1917,1647,1647,1957,120213,400
August 18, 20257,2477,2097,1867,2727,173267,300
August 15, 20257,2217,2677,2677,2727,187150,900
August 14, 20257,2717,2727,2727,2937,173204,100
August 13, 20257,2837,2737,2737,2927,175221,500
August 12, 20257,2507,2427,2427,3067,200318,400
August 08, 20257,1487,1937,1937,2407,118279,800
August 07, 20257,1507,1217,1217,1787,067347,100
August 06, 20256,9227,0677,0677,0886,893367,100
August 05, 20256,8106,8716,8716,9106,762397,600
August 04, 20256,5926,7106,7106,7206,564309,600
August 01, 20256,4216,6106,6106,6746,406335,900
July 31, 20256,4446,4576,4576,4826,410281,600
July 30, 20256,4086,4646,4646,4876,395279,800
July 29, 20256,5806,4256,4256,5806,388511,000
July 28, 20256,8766,5826,5827,0006,581941,400
July 25, 20256,2606,6766,6766,8286,200994,100
July 24, 20256,1406,1966,1966,2186,090320,500
July 23, 20256,2376,1646,1646,2396,140220,200
July 22, 20256,2506,2376,2376,2806,165151,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved