Kraftia Corp. (1959.T) JPX

8,689.00

-76(-0.87%)

Updated at June 03 02:00PM

Currency In JPY

1959.T Historical Return

If you invested ¥1000 in Kraftia Corp. (1959.T) 10 years ago, it would be worth ¥3,540.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,878.63, while ¥1000 invested 1 year ago would be worth ¥1,673.82. This corresponds to total returns of 254.01%, 187.86%, 67.38%, respectively, with annualized returns of 13.47%, 23.53%, 67.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1959.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,9638,7658,7658,9638,680356,100
June 01, 20269,3208,9638,9639,3308,900420,300
May 29, 20269,2689,3239,3239,3879,183233,000
May 28, 20269,2969,2659,2659,3779,155207,800
May 27, 20269,2059,1599,1599,2369,082165,000
May 26, 20269,1809,2059,2059,3469,083190,800
May 25, 20268,9609,0829,0829,1568,957184,400
May 22, 20268,8178,9008,9008,9728,790243,100
May 21, 20268,8008,7658,7658,8998,748215,700
May 20, 20268,9388,7208,7209,0458,614375,700
May 19, 20268,9608,9718,9719,1258,874246,500
May 18, 20269,3928,9508,9509,3928,950252,600
May 15, 20269,5639,3369,3369,6109,244201,400
May 14, 20269,7429,4959,4959,7429,470227,900
May 13, 20269,8549,8389,8389,9349,693130,700
May 12, 202610,0159,8679,86710,1259,829196,600
May 11, 20269,5519,9039,9039,9039,551226,000
May 08, 20269,5929,5359,5359,7269,486278,800
May 07, 20269,6499,5669,5669,6829,491423,300
May 01, 20269,7009,2309,2309,7829,228381,500
April 30, 20269,7209,6749,6749,8419,455623,400
April 28, 20269,3509,7249,7249,9999,3421.14M
April 27, 20269,4369,1699,1699,4529,169288,000
April 24, 20269,4309,5069,5069,5709,339207,400
April 23, 20269,1329,4299,4299,4969,111250,200
April 22, 20269,3149,2269,2269,3259,195121,100
April 21, 20269,3649,3529,3529,4699,314132,100
April 20, 20269,3519,3129,3129,3739,272118,500
April 17, 20269,2029,3339,3339,3949,202210,100
April 16, 20269,3029,3129,3129,3979,212141,400
April 15, 20269,5519,3009,3009,6099,300156,600
April 14, 20269,5079,4779,4779,6059,440130,500
April 13, 20269,5489,3939,3939,6689,366140,000
April 10, 20269,6929,6249,6249,7819,617113,600
April 09, 20269,6799,7129,7129,8139,644157,800
April 08, 20269,6919,6369,6369,7389,544366,900
April 07, 20269,4089,3919,3919,4939,346183,000
April 06, 20269,4799,4849,4849,5459,448143,300
April 03, 20269,5419,5359,5359,6099,381207,900
April 02, 20269,7219,5359,5359,8869,515162,500
April 01, 20269,4979,7169,7169,7169,470203,700
March 31, 20269,2289,3479,3479,4949,177238,600
March 30, 20269,2519,4019,4019,4169,161206,600
March 27, 20269,7039,7109,6009,7539,543293,100
March 26, 20269,9809,8349,722.610,0259,747257,800
March 25, 20269,8999,8749,762.149,9509,842280,100
March 24, 20269,4939,4289,321.199,5079,265191,300
March 23, 20269,3519,1989,093.89,3909,092199,600
March 19, 20269,7299,6249,514.979,7759,530265,300
March 18, 20269,7219,9629,849.159,9789,721222,900
March 17, 20269,6869,6949,584.189,7789,615183,200
March 16, 20269,4639,5749,465.549,6199,392312,700
March 13, 20269,2739,5719,462.579,6369,273311,700
March 12, 20269,6029,5269,418.089,6539,469233,000
March 11, 20269,9239,7619,650.429,9239,745252,100
March 10, 20269,5209,6069,365.689,6549,469141,500
March 09, 20269,2709,2989,192.679,3719,115318,800
March 06, 20269,8659,8709,758.199,9519,724231,700
March 05, 202610,14510,0559,941.0910,2409,866223,000
March 04, 202610,0459,8229,730.510,2159,626304,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved