Kraftia Corporation (1959.T) JPX

Currency In JPY

1959.T Historical Return

If you invested ¥1000 in Kraftia Corp. (1959.T) 10 years ago, it would be worth ¥2,773.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,480.71, while ¥1000 invested 1 year ago would be worth ¥1,168.11. This corresponds to total returns of 177.36%, 148.07%, 16.81%, respectively, with annualized returns of 10.74%, 19.94%, 16.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1959.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	8,020	8,034	8,034	8,080	7,984	199,900
September 30, 2026	7,999	8,064	8,064	8,095	7,911	228,200
September 29, 2026	7,930	7,898	7,898	8,026	7,825	175,000
September 28, 2026	8,197	8,131	8,131	8,197	8,091	144,200
September 25, 2026	8,178	8,113	8,113	8,195	8,085	148,800
September 24, 2026	8,180	8,124	8,124	8,192	8,105	132,600
September 18, 2026	8,123	8,087	8,087	8,140	8,033	288,100
September 17, 2026	8,091	8,089	8,089	8,140	8,052	128,800
September 16, 2026	7,900	7,984	7,984	8,034	7,841	147,800
September 15, 2026	7,864	7,859	7,859	7,878	7,810	105,900
September 11, 2026	7,744	7,887	7,887	7,919	7,724	172,500
September 10, 2026	8,051	7,954	7,954	8,115	7,939	235,000
September 09, 2026	8,011	8,192	8,192	8,193	7,998	174,800
September 08, 2026	8,150	8,050	8,050	8,205	8,050	175,200
September 07, 2026	8,160	8,209	8,209	8,245	8,144	143,100
September 04, 2026	8,059	8,095	8,095	8,158	8,040	190,600
September 03, 2026	8,096	8,209	8,209	8,209	8,050	119,500
September 02, 2026	8,255	8,096	8,096	8,367	8,096	178,500
September 01, 2026	8,296	8,405	8,405	8,445	8,200	183,700
August 31, 2026	8,114	8,146	8,146	8,185	8,058	156,300
August 28, 2026	8,217	8,178	8,178	8,251	8,151	163,500
August 27, 2026	8,257	8,255	8,255	8,294	8,235	90,500
August 26, 2026	8,171	8,258	8,258	8,287	8,155	105,800
August 25, 2026	8,243	8,236	8,236	8,287	8,170	156,800
August 24, 2026	8,066	8,220	8,220	8,220	7,994	322,600
August 21, 2026	8,167	8,179	8,179	8,225	8,091	183,000
August 20, 2026	8,149	8,233	8,233	8,241	8,073	185,000
August 19, 2026	8,153	8,024	8,024	8,154	7,987	233,700
August 18, 2026	8,510	8,277	8,277	8,513	8,252	209,800
August 17, 2026	8,455	8,467	8,467	8,546	8,392	252,400
August 14, 2026	8,301	8,396	8,396	8,468	8,284	271,700
August 13, 2026	8,260	8,272	8,272	8,339	8,229	229,200
August 12, 2026	8,110	8,180	8,180	8,229	8,101	166,800
August 10, 2026	8,165	8,095	8,095	8,198	8,012	158,600
August 07, 2026	8,226	8,150	8,150	8,249	8,106	164,000
August 06, 2026	8,337	8,289	8,289	8,445	8,226	171,300
August 05, 2026	8,319	8,272	8,272	8,393	8,220	194,200
August 04, 2026	8,220	8,276	8,276	8,375	8,190	222,000
August 03, 2026	8,112	8,137	8,137	8,284	8,074	430,300
July 31, 2026	8,627	8,491	8,491	8,689	8,317	597,900
July 30, 2026	8,857	8,177	8,177	9,055	7,949	649,800
July 29, 2026	9,075	8,912	8,912	9,368	8,760	431,200
July 28, 2026	9,047	8,945	8,945	9,056	8,835	183,900
July 27, 2026	8,900	9,102	9,102	9,102	8,870	343,900
July 23, 2026	8,740	8,768	8,768	8,890	8,706	155,300
July 22, 2026	8,719	8,712	8,712	8,849	8,661	168,400
July 21, 2026	8,580	8,655	8,655	8,718	8,495	161,100
July 17, 2026	8,794	8,546	8,546	8,920	8,350	201,500
July 16, 2026	8,873	8,865	8,865	9,100	8,834	150,300
July 15, 2026	8,896	8,945	8,945	8,989	8,825	189,800
July 14, 2026	8,579	8,857	8,857	8,912	8,549	298,500
July 13, 2026	8,804	8,579	8,579	8,810	8,525	188,000
July 10, 2026	8,900	8,800	8,800	8,965	8,800	166,500
July 09, 2026	8,970	8,883	8,883	9,087	8,883	152,000
July 08, 2026	9,200	9,007	9,007	9,380	9,003	163,500
July 07, 2026	9,289	9,348	9,348	9,491	9,283	194,200
July 06, 2026	9,237	9,299	9,299	9,339	9,237	108,700
July 03, 2026	9,216	9,172	9,172	9,248	9,066	112,400
July 02, 2026	9,220	9,132	9,132	9,256	9,019	127,900
July 01, 2026	9,302	9,269	9,269	9,342	9,200	210,000