Kyudenko Corporation (1959.T) JPX

7,191.00

-3(-0.04%)

Updated at September 08 12:56PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257,2497,1947,1947,2497,166129,800
September 04, 20257,1227,2137,2137,2447,121124,800
September 03, 20257,2007,1217,1217,2237,098139,400
September 02, 20257,1457,2077,2077,2437,101162,700
September 01, 20257,0997,1957,1957,2197,076119,500
August 29, 20257,0547,1087,1087,1327,025131,900
August 28, 20256,9757,0757,0757,0756,966209,300
August 27, 20256,9487,0267,0267,0736,942213,500
August 26, 20257,0677,0317,0317,1216,988177,100
August 25, 20257,1747,0677,0677,2037,043179,800
August 22, 20257,1237,1767,1767,1967,110148,600
August 21, 20257,0637,1287,1287,1467,040213,200
August 20, 20257,1057,1117,1117,1437,023233,500
August 19, 20257,1917,1647,1647,1957,120213,400
August 18, 20257,2477,2097,1867,2727,173267,300
August 15, 20257,2217,2677,2677,2727,187150,900
August 14, 20257,2717,2727,2727,2937,173204,100
August 13, 20257,2837,2737,2737,2927,175221,500
August 12, 20257,2507,2427,2427,3067,200318,400
August 08, 20257,1487,1937,1937,2407,118279,800
August 07, 20257,1507,1217,1217,1787,067347,100
August 06, 20256,9227,0677,0677,0886,893367,100
August 05, 20256,8106,8716,8716,9106,762397,600
August 04, 20256,5926,7106,7106,7206,564309,600
August 01, 20256,4216,6106,6106,6746,406335,900
July 31, 20256,4446,4576,4576,4826,410281,600
July 30, 20256,4086,4646,4646,4876,395279,800
July 29, 20256,5806,4256,4256,5806,388511,000
July 28, 20256,8766,5826,5827,0006,581941,400
July 25, 20256,2606,6766,6766,8286,200994,100
July 24, 20256,1406,1966,1966,2186,090320,500
July 23, 20256,2376,1646,1646,2396,140220,200
July 22, 20256,2506,2376,2376,2806,165151,700
July 18, 20256,2136,2206,2206,2246,158157,700
July 17, 20256,1916,2086,2086,2406,186266,800
July 16, 20256,1976,2346,2346,2586,183124,500
July 15, 20256,3156,2186,2186,3156,218156,600
July 14, 20256,2296,2616,2616,2776,194162,500
July 11, 20256,2766,2166,2166,3096,203195,000
July 10, 20256,1656,2456,2456,2806,164258,500
July 09, 20256,1586,1656,1656,2076,142137,500
July 08, 20256,1276,1886,1886,2096,120271,800
July 07, 20256,1806,1576,1576,2056,128215,200
July 04, 20256,0926,1686,1686,2206,048317,700
July 03, 20256,1526,0086,0086,1555,934380,800
July 02, 20256,0796,1286,1286,1526,079216,800
July 01, 20255,9976,1146,1146,1445,968303,100
June 30, 20255,9125,9715,9716,0195,901215,300
June 27, 20255,9005,8735,8735,9125,852237,900
June 26, 20255,8305,8935,8935,8985,829228,400
June 25, 20255,7895,8345,8345,8645,759182,600
June 24, 20255,8505,7955,7955,8505,733210,500
June 23, 20255,7705,8095,8095,8475,748156,300
June 20, 20255,8625,7965,7965,8725,796213,200
June 19, 20255,7895,8625,8625,8745,778218,800
June 18, 20255,7995,7895,7895,8225,766258,600
June 17, 20255,7625,7575,7575,8105,741304,400
June 16, 20255,7275,7625,7625,7885,715377,700
June 13, 20255,6505,6565,6565,6935,634310,000
June 12, 20255,5745,6445,6445,6635,513337,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved