Kraftia Corporation (1959.T) JPX

Currency In JPY

AD

1959.T Historical Return

If you invested ¥1000 in Kraftia Corp. (1959.T) 10 years ago, it would be worth ¥3,439.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,621.87, while ¥1000 invested 1 year ago would be worth ¥1,399.81. This corresponds to total returns of 243.91%, 162.19%, 39.98%, respectively, with annualized returns of 13.14%, 21.25%, 39.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1959.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268,9008,8008,8008,9658,800166,500
July 09, 20268,9708,8838,8839,0878,883152,000
July 08, 20269,2009,0079,0079,3809,003163,500
July 07, 20269,2899,3489,3489,4919,283194,200
July 06, 20269,2379,2999,2999,3399,237108,700
July 03, 20269,2169,1729,1729,2489,066112,400
July 02, 20269,2209,1329,1329,2569,019127,900
July 01, 20269,3029,2699,2699,3429,200210,000
June 30, 20269,4779,3069,3069,4779,280200,600
June 29, 20269,3789,3579,3579,4859,256168,700
June 26, 20269,5759,3369,3369,5759,266166,300
June 25, 20269,6959,4969,4969,6979,492217,700
June 24, 20269,3519,5459,5459,5559,311201,900
June 23, 20269,6249,3139,3139,7509,313214,800
June 22, 20269,4009,5499,5499,5499,191182,100
June 19, 20269,6439,4639,4639,8259,454288,400
June 18, 20269,3539,6409,6409,6689,291222,000
June 17, 20269,2749,2979,2979,3629,187182,000
June 16, 20269,2419,1999,1999,3319,133230,100
June 15, 20269,2099,2829,2829,4249,169312,700
June 12, 20268,8058,7928,7928,9488,753232,300
June 11, 20268,7018,6598,6598,7358,465192,600
June 10, 20268,7878,7388,7388,8708,696214,200
June 09, 20268,6108,6518,6518,7768,584216,400
June 08, 20268,5808,5318,5318,6208,447267,500
June 05, 20268,7278,7308,7308,7878,680152,700
June 04, 20268,6708,6288,6288,7238,566157,700
June 03, 20268,8428,6808,6808,8428,553184,000
June 02, 20268,9638,7658,7658,9638,680356,100
June 01, 20269,3208,9638,9639,3308,900420,300
May 29, 20269,2689,3239,3239,3879,183233,000
May 28, 20269,2969,2659,2659,3779,155207,800
May 27, 20269,2059,1599,1599,2369,082165,000
May 26, 20269,1809,2059,2059,3469,083190,800
May 25, 20268,9609,0829,0829,1568,957184,400
May 22, 20268,8178,9008,9008,9728,790243,100
May 21, 20268,8008,7658,7658,8998,748215,700
May 20, 20268,9388,7208,7209,0458,614375,700
May 19, 20268,9608,9718,9719,1258,874246,500
May 18, 20269,3928,9508,9509,3928,950252,600
May 15, 20269,5639,3369,3369,6109,244201,400
May 14, 20269,7429,4959,4959,7429,470227,900
May 13, 20269,8549,8389,8389,9349,693130,700
May 12, 202610,0159,8679,86710,1259,829196,600
May 11, 20269,5519,9039,9039,9039,551226,000
May 08, 20269,5929,5359,5359,7269,486278,800
May 07, 20269,6499,5669,5669,6829,491423,300
May 01, 20269,7009,2309,2309,7829,228381,500
April 30, 20269,7209,6749,6749,8419,455623,400
April 28, 20269,3509,7249,7249,9999,3421.14M
April 27, 20269,4369,1699,1699,4529,169288,000
April 24, 20269,4309,5069,5069,5709,339207,400
April 23, 20269,1329,4299,4299,4969,111250,200
April 22, 20269,3149,2269,2269,3259,195121,100
April 21, 20269,3649,3529,3529,4699,314132,100
April 20, 20269,3519,3129,3129,3739,272118,500
April 17, 20269,2029,3339,3339,3949,202210,100
April 16, 20269,3029,3129,3129,3979,212141,400
April 15, 20269,5519,3009,3009,6099,300156,600
April 14, 20269,5079,4779,4779,6059,440130,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved