Kraftia Corp. (1959.T) JPX

8,680.00

-85(-0.97%)

Updated at June 03 03:30PM

Currency In JPY

1959.T Historical Return

If you invested ¥1000 in Kraftia Corp. (1959.T) 10 years ago, it would be worth ¥3,551.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,888.28, while ¥1000 invested 1 year ago would be worth ¥1,679.43. This corresponds to total returns of 255.2%, 188.83%, 67.94%, respectively, with annualized returns of 13.51%, 23.62%, 67.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1959.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8,963	8,765	8,765	8,963	8,680	356,100
June 01, 2026	9,320	8,963	8,963	9,330	8,900	420,300
May 29, 2026	9,268	9,323	9,323	9,387	9,183	233,000
May 28, 2026	9,296	9,265	9,265	9,377	9,155	207,800
May 27, 2026	9,205	9,159	9,159	9,236	9,082	165,000
May 26, 2026	9,180	9,205	9,205	9,346	9,083	190,800
May 25, 2026	8,960	9,082	9,082	9,156	8,957	184,400
May 22, 2026	8,817	8,900	8,900	8,972	8,790	243,100
May 21, 2026	8,800	8,765	8,765	8,899	8,748	215,700
May 20, 2026	8,938	8,720	8,720	9,045	8,614	375,700
May 19, 2026	8,960	8,971	8,971	9,125	8,874	246,500
May 18, 2026	9,392	8,950	8,950	9,392	8,950	252,600
May 15, 2026	9,563	9,336	9,336	9,610	9,244	201,400
May 14, 2026	9,742	9,495	9,495	9,742	9,470	227,900
May 13, 2026	9,854	9,838	9,838	9,934	9,693	130,700
May 12, 2026	10,015	9,867	9,867	10,125	9,829	196,600
May 11, 2026	9,551	9,903	9,903	9,903	9,551	226,000
May 08, 2026	9,592	9,535	9,535	9,726	9,486	278,800
May 07, 2026	9,649	9,566	9,566	9,682	9,491	423,300
May 01, 2026	9,700	9,230	9,230	9,782	9,228	381,500
April 30, 2026	9,720	9,674	9,674	9,841	9,455	623,400
April 28, 2026	9,350	9,724	9,724	9,999	9,342	1.14M
April 27, 2026	9,436	9,169	9,169	9,452	9,169	288,000
April 24, 2026	9,430	9,506	9,506	9,570	9,339	207,400
April 23, 2026	9,132	9,429	9,429	9,496	9,111	250,200
April 22, 2026	9,314	9,226	9,226	9,325	9,195	121,100
April 21, 2026	9,364	9,352	9,352	9,469	9,314	132,100
April 20, 2026	9,351	9,312	9,312	9,373	9,272	118,500
April 17, 2026	9,202	9,333	9,333	9,394	9,202	210,100
April 16, 2026	9,302	9,312	9,312	9,397	9,212	141,400
April 15, 2026	9,551	9,300	9,300	9,609	9,300	156,600
April 14, 2026	9,507	9,477	9,477	9,605	9,440	130,500
April 13, 2026	9,548	9,393	9,393	9,668	9,366	140,000
April 10, 2026	9,692	9,624	9,624	9,781	9,617	113,600
April 09, 2026	9,679	9,712	9,712	9,813	9,644	157,800
April 08, 2026	9,691	9,636	9,636	9,738	9,544	366,900
April 07, 2026	9,408	9,391	9,391	9,493	9,346	183,000
April 06, 2026	9,479	9,484	9,484	9,545	9,448	143,300
April 03, 2026	9,541	9,535	9,535	9,609	9,381	207,900
April 02, 2026	9,721	9,535	9,535	9,886	9,515	162,500
April 01, 2026	9,497	9,716	9,716	9,716	9,470	203,700
March 31, 2026	9,228	9,347	9,347	9,494	9,177	238,600
March 30, 2026	9,251	9,401	9,401	9,416	9,161	206,600
March 27, 2026	9,703	9,710	9,600	9,753	9,543	293,100
March 26, 2026	9,980	9,834	9,722.6	10,025	9,747	257,800
March 25, 2026	9,899	9,874	9,762.14	9,950	9,842	280,100
March 24, 2026	9,493	9,428	9,321.19	9,507	9,265	191,300
March 23, 2026	9,351	9,198	9,093.8	9,390	9,092	199,600
March 19, 2026	9,729	9,624	9,514.97	9,775	9,530	265,300
March 18, 2026	9,721	9,962	9,849.15	9,978	9,721	222,900
March 17, 2026	9,686	9,694	9,584.18	9,778	9,615	183,200
March 16, 2026	9,463	9,574	9,465.54	9,619	9,392	312,700
March 13, 2026	9,273	9,571	9,462.57	9,636	9,273	311,700
March 12, 2026	9,602	9,526	9,418.08	9,653	9,469	233,000
March 11, 2026	9,923	9,761	9,650.42	9,923	9,745	252,100
March 10, 2026	9,520	9,606	9,365.68	9,654	9,469	141,500
March 09, 2026	9,270	9,298	9,192.67	9,371	9,115	318,800
March 06, 2026	9,865	9,870	9,758.19	9,951	9,724	231,700
March 05, 2026	10,145	10,055	9,941.09	10,240	9,866	223,000
March 04, 2026	10,045	9,822	9,730.5	10,215	9,626	304,800