Kraftia Corporation (1959.T) JPX

Currency In JPY

AD

1959.T Historical Return

If you invested ¥1000 in Kraftia Corp. (1959.T) 10 years ago, it would be worth ¥3,019.86 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,397.36, while ¥1000 invested 1 year ago would be worth ¥1,242.19. This corresponds to total returns of 201.99%, 139.74%, 24.22%, respectively, with annualized returns of 11.68%, 19.1%, 24.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1959.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268,6278,4918,4918,6898,317597,900
July 30, 20268,8578,1778,1779,0557,949649,800
July 29, 20269,0758,9128,9129,3688,760431,200
July 28, 20269,0478,9458,9459,0568,835183,900
July 27, 20268,9009,1029,1029,1028,870343,900
July 23, 20268,7408,7688,7688,8908,706155,300
July 22, 20268,7198,7128,7128,8498,661168,400
July 21, 20268,5808,6558,6558,7188,495161,100
July 17, 20268,7948,5468,5468,9208,350201,500
July 16, 20268,8738,8658,8659,1008,834150,300
July 15, 20268,8968,9458,9458,9898,825189,800
July 14, 20268,5798,8578,8578,9128,549298,500
July 13, 20268,8048,5798,5798,8108,525188,000
July 10, 20268,9008,8008,8008,9658,800166,500
July 09, 20268,9708,8838,8839,0878,883152,000
July 08, 20269,2009,0079,0079,3809,003163,500
July 07, 20269,2899,3489,3489,4919,283194,200
July 06, 20269,2379,2999,2999,3399,237108,700
July 03, 20269,2169,1729,1729,2489,066112,400
July 02, 20269,2209,1329,1329,2569,019127,900
July 01, 20269,3029,2699,2699,3429,200210,000
June 30, 20269,4779,3069,3069,4779,280200,600
June 29, 20269,3789,3579,3579,4859,256168,700
June 26, 20269,5759,3369,3369,5759,266166,300
June 25, 20269,6959,4969,4969,6979,492217,700
June 24, 20269,3519,5459,5459,5559,311201,900
June 23, 20269,6249,3139,3139,7509,313214,800
June 22, 20269,4009,5499,5499,5499,191182,100
June 19, 20269,6439,4639,4639,8259,454288,400
June 18, 20269,3539,6409,6409,6689,291222,000
June 17, 20269,2749,2979,2979,3629,187182,000
June 16, 20269,2419,1999,1999,3319,133230,100
June 15, 20269,2099,2829,2829,4249,169312,700
June 12, 20268,8058,7928,7928,9488,753232,300
June 11, 20268,7018,6598,6598,7358,465192,600
June 10, 20268,7878,7388,7388,8708,696214,200
June 09, 20268,6108,6518,6518,7768,584216,400
June 08, 20268,5808,5318,5318,6208,447267,500
June 05, 20268,7278,7308,7308,7878,680152,700
June 04, 20268,6708,6288,6288,7238,566157,700
June 03, 20268,8428,6808,6808,8428,553184,000
June 02, 20268,9638,7658,7658,9638,680356,100
June 01, 20269,3208,9638,9639,3308,900420,300
May 29, 20269,2689,3239,3239,3879,183233,000
May 28, 20269,2969,2659,2659,3779,155207,800
May 27, 20269,2059,1599,1599,2369,082165,000
May 26, 20269,1809,2059,2059,3469,083190,800
May 25, 20268,9609,0829,0829,1568,957184,400
May 22, 20268,8178,9008,9008,9728,790243,100
May 21, 20268,8008,7658,7658,8998,748215,700
May 20, 20268,9388,7208,7209,0458,614375,700
May 19, 20268,9608,9718,9719,1258,874246,500
May 18, 20269,3928,9508,9509,3928,950252,600
May 15, 20269,5639,3369,3369,6109,244201,400
May 14, 20269,7429,4959,4959,7429,470227,900
May 13, 20269,8549,8389,8389,9349,693130,700
May 12, 202610,0159,8679,86710,1259,829196,600
May 11, 20269,5519,9039,9039,9039,551226,000
May 08, 20269,5929,5359,5359,7269,486278,800
May 07, 20269,6499,5669,5669,6829,491423,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved