Kraftia Corp. (1959.T) JPX

7,566.00

+11(+0.15%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257,6167,5557,5557,6477,535169,200
December 03, 20257,6667,6047,6047,6667,533201,100
December 02, 20257,6847,6397,6397,6977,572142,800
December 01, 20257,9797,7227,7228,0007,720175,100
November 28, 20257,9227,9217,9217,9647,782179,300
November 27, 20258,0007,9467,9468,0747,939203,900
November 26, 20257,8507,9207,9207,9677,844149,600
November 25, 20257,8457,7947,7947,8957,756161,600
November 21, 20257,5937,8067,8067,8207,593270,300
November 20, 20257,7617,6867,6867,7617,618230,700
November 19, 20257,3607,4617,4617,5167,301183,400
November 18, 20257,5607,2967,2967,5977,279222,400
November 17, 20257,6037,6697,6697,6697,517228,500
November 14, 20257,4747,5097,5097,5647,430213,100
November 13, 20257,4277,5237,5237,5907,424237,500
November 12, 20257,3707,4177,4177,4607,333245,800
November 11, 20257,3587,3727,3727,4327,312324,000
November 10, 20257,3907,3977,3977,4677,343398,500
November 07, 20257,5127,4647,4647,5237,437313,700
November 06, 20257,6107,6367,6367,7007,533279,900
November 05, 20257,6107,6367,6367,7007,533381,800
November 04, 20257,6077,5627,5627,7447,340544,000
October 31, 20258,1578,1588,1588,3697,799627,500
October 30, 20258,1578,1588,1588,3697,799627,500
October 29, 20257,8307,9197,9198,0237,787489,600
October 28, 20257,6627,4297,4297,7087,406213,700
October 27, 20257,6667,7037,7037,7337,593194,600
October 24, 20257,5557,5887,5887,6207,502130,600
October 23, 20257,5127,5777,5777,6237,450179,000
October 22, 20257,4057,5567,5567,5837,375277,600
October 21, 20257,2627,2107,2107,2957,199103,800
October 20, 20257,3037,2497,2497,3037,219114,000
October 17, 20257,2227,2237,2237,2627,173146,500
October 16, 20257,2777,2307,2307,3197,210129,500
October 15, 20257,0977,2307,2307,2367,072187,700
October 14, 20256,9686,9976,9977,1416,954194,400
October 10, 20257,1517,1057,1057,1807,028195,600
October 09, 20257,1647,2537,2537,2557,147137,000
October 08, 20257,1687,1837,1837,3707,156160,600
October 07, 20257,1777,1687,1687,2187,120125,000
October 06, 20257,1557,1777,1777,1967,054140,200
October 03, 20256,9097,0057,0057,0656,898343,500
October 02, 20257,0446,9056,9057,0566,867162,800
October 01, 20257,1487,0727,0727,1936,990141,900
September 30, 20257,2387,1547,1547,2387,140110,200
September 29, 20257,2707,2077,2077,2927,153135,500
September 26, 20257,2027,3707,3707,4127,202245,700
September 25, 20257,2077,1757,1757,2117,144154,800
September 24, 20257,2007,2077,2077,2277,144146,700
September 22, 20257,1877,2007,2007,2277,155150,600
September 19, 20257,2267,2177,2177,2507,160289,700
September 18, 20257,1007,1617,1617,1997,088194,100
September 17, 20257,3097,1787,1787,3197,166139,100
September 16, 20257,3667,4077,4077,4167,329108,600
September 12, 20257,3657,3667,3667,4007,303191,100
September 11, 20257,4187,3667,3667,4497,342163,300
September 10, 20257,2497,3197,3197,3197,21783,000
September 09, 20257,2397,2377,2377,3007,188123,200
September 08, 20257,2097,1917,1917,2097,131142,600
September 05, 20257,2497,1947,1947,2497,166129,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved