MiraeAsset TIGER Synth-Japan ETF(H) (195920.KS) KSC

Currency In KRW

195920.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Synth-Japan ETF(H) (195920.KS) 10 years ago, it would be worth ₩3,142.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,158.67, while ₩1000 invested 1 year ago would be worth ₩1,405.09. This corresponds to total returns of 214.26%, 115.87%, 40.51%, respectively, with annualized returns of 12.12%, 16.63%, 40.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

195920.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34,975	34,415	34,415	34,975	34,415	1,107
July 30, 2026	34,290	34,185	34,185	34,360	33,655	174
July 29, 2026	34,000	34,000	34,000	34,390	33,870	238
July 28, 2026	34,970	34,000	34,000	34,970	33,960	546
July 27, 2026	34,700	34,970	34,970	36,200	34,600	403
July 24, 2026	34,695	34,595	34,595	34,695	34,350	830
July 23, 2026	36,080	35,040	35,040	36,080	34,980	432
July 22, 2026	34,975	34,595	34,595	35,140	34,595	372
July 21, 2026	34,160	34,495	34,495	34,795	34,160	317
July 20, 2026	34,000	34,160	34,160	34,170	33,465	489
July 16, 2026	35,745	34,680	34,680	35,745	34,520	689
July 15, 2026	35,730	35,020	35,020	35,730	34,815	760
July 14, 2026	34,555	34,810	34,810	34,815	34,305	349
July 13, 2026	34,755	34,535	34,535	35,560	34,525	1,713
July 10, 2026	36,000	35,400	35,400	36,000	35,200	87
July 09, 2026	34,795	34,610	34,610	34,855	34,610	834
July 08, 2026	34,885	34,780	34,780	34,885	34,700	337
July 07, 2026	35,240	35,010	35,010	35,500	35,010	225
July 06, 2026	34,920	35,240	35,240	35,397	34,920	3,011
July 03, 2026	36,145	34,925	34,925	36,150	34,595	733
July 02, 2026	34,975	36,145	36,145	36,155	34,975	565
July 01, 2026	34,560	34,640	34,640	34,975	34,560	2,500
June 30, 2026	34,300	34,555	34,555	34,800	34,300	3,005
June 29, 2026	34,960	34,210	34,210	36,025	33,975	5,802
June 26, 2026	34,715	34,230	34,230	34,715	33,660	274
June 25, 2026	36,020	34,595	34,595	36,020	33,955	970
June 24, 2026	34,670	33,970	33,970	35,710	33,960	115
June 23, 2026	35,430	34,670	34,670	35,430	33,970	216
June 22, 2026	34,655	35,030	35,030	35,650	34,655	184
June 19, 2026	34,060	34,655	34,655	35,100	34,060	261
June 18, 2026	34,695	35,100	35,100	35,230	34,695	278
June 17, 2026	34,275	34,695	34,695	34,700	34,275	287
June 16, 2026	34,220	34,110	34,110	34,220	33,115	1,219
June 15, 2026	33,935	34,220	34,220	34,245	33,510	162
June 12, 2026	33,550	33,340	33,340	33,895	32,875	309
June 11, 2026	32,565	32,870	32,870	32,870	32,470	162
June 10, 2026	33,440	33,225	33,225	33,440	32,430	204
June 09, 2026	33,945	33,440	33,440	33,955	32,500	721
June 08, 2026	32,935	32,980	32,980	34,555	32,900	593
June 05, 2026	34,245	34,080	34,080	34,245	33,910	1,182
June 04, 2026	33,515	33,690	33,690	34,160	32,945	269
June 02, 2026	33,815	33,515	33,515	33,815	33,345	603
June 01, 2026	34,135	33,815	33,815	34,135	33,665	449
May 29, 2026	33,985	34,135	34,135	34,350	33,860	349
May 28, 2026	33,620	33,320	33,320	33,665	33,305	261
May 27, 2026	33,800	33,675	33,675	34,100	33,630	617
May 26, 2026	33,360	33,800	33,800	33,835	33,360	590
May 22, 2026	33,475	33,140	33,140	33,635	33,140	92
May 21, 2026	32,040	33,140	33,140	33,275	32,040	504
May 20, 2026	33,225	32,035	32,035	33,225	32,025	77
May 19, 2026	32,680	33,040	33,040	33,460	32,070	1,292
May 18, 2026	33,175	32,845	32,845	33,175	32,730	177
May 15, 2026	33,760	33,175	33,175	33,760	32,640	381
May 14, 2026	33,755	33,760	33,760	33,840	33,755	57
May 13, 2026	33,005	33,755	33,755	33,780	33,005	932
May 12, 2026	33,075	33,175	33,175	33,280	32,920	1,703
May 11, 2026	32,875	32,565	32,565	32,975	32,000	8,144
May 08, 2026	32,465	32,875	32,875	32,895	32,405	3,196
May 07, 2026	32,570	32,465	32,465	32,800	32,230	1,988
May 06, 2026	31,850	32,230	32,230	32,565	31,115	2,328