Mirae Asset TIGER Synth-Japan ETF(H) - 195920.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	30,850	31,285	31,285	31,285	30,850	695
January 13, 2026	31,050	30,840	30,840	31,050	30,620	2,892
January 12, 2026	29,990	31,050	31,050	31,170	29,990	51,420
January 09, 2026	29,975	29,990	29,990	30,025	29,885	690
January 08, 2026	30,005	29,675	29,675	30,125	29,515	4,467
January 07, 2026	30,125	30,125	30,125	30,270	29,810	6,001
January 06, 2026	29,620	30,295	30,295	30,310	29,550	2,257
January 05, 2026	29,275	29,620	29,620	29,690	28,810	1,223
January 02, 2026	29,285	29,275	29,275	29,285	29,045	1,326
December 30, 2025	29,125	29,255	29,255	29,320	29,100	790
December 29, 2025	29,325	29,125	29,125	29,325	29,125	1,228
December 26, 2025	29,390	29,190	29,140	32,000	29,165	1,625
December 24, 2025	29,545	29,380	29,380	29,865	28,825	953
December 23, 2025	29,220	28,820	28,820	29,390	28,410	830
December 22, 2025	29,310	29,220	29,220	29,310	28,890	488
December 19, 2025	29,010	29,030	29,030	29,030	28,635	318
December 18, 2025	28,740	28,780	28,780	28,870	28,700	1,357
December 17, 2025	28,885	28,750	28,750	28,885	28,535	1,240
December 16, 2025	29,285	29,035	29,035	29,285	28,305	621
December 15, 2025	29,060	29,285	29,285	29,285	28,985	638
December 12, 2025	29,115	29,060	29,060	29,115	28,305	252
December 11, 2025	28,945	28,800	28,800	29,015	28,665	738
December 10, 2025	28,735	28,655	28,655	28,965	27,840	970
December 09, 2025	28,960	28,840	28,840	28,960	28,135	384
December 08, 2025	28,755	28,960	28,960	28,960	28,205	344
December 05, 2025	28,965	28,755	28,755	28,965	28,115	440
December 04, 2025	28,545	28,950	28,950	28,950	28,545	476
December 03, 2025	28,675	28,705	28,705	28,735	28,540	395
December 02, 2025	28,630	28,680	28,680	28,740	28,530	883
December 01, 2025	28,950	28,205	28,205	28,950	28,140	1,129
November 28, 2025	28,880	28,825	28,825	28,945	28,735	495
November 27, 2025	28,680	28,880	28,880	28,950	28,680	305
November 26, 2025	28,335	28,680	28,680	28,685	28,185	812
November 25, 2025	28,945	28,330	28,330	28,945	27,485	1,399
November 24, 2025	28,670	28,945	28,945	28,945	28,670	649
November 21, 2025	28,245	28,255	28,255	28,635	27,525	690
November 20, 2025	28,540	28,390	28,390	28,540	28,285	288
November 19, 2025	28,065	27,930	27,930	28,130	27,575	2,429
November 18, 2025	28,670	27,865	27,865	29,105	27,865	258
November 17, 2025	28,915	28,670	28,670	28,915	28,620	1,470
November 14, 2025	29,100	28,765	28,765	29,100	28,250	1,309
November 13, 2025	28,790	29,105	29,105	29,120	28,790	1,573
November 12, 2025	28,490	28,790	28,790	28,855	28,485	1,238
November 11, 2025	28,595	28,150	28,150	28,725	27,800	584
November 10, 2025	28,270	28,550	28,550	28,555	27,440	1,699
November 07, 2025	27,930	28,245	28,245	28,255	27,930	1,870
November 06, 2025	28,225	28,215	28,215	28,225	27,995	192
November 05, 2025	28,250	27,820	27,820	30,290	27,350	28,689
November 04, 2025	28,575	28,395	28,395	28,820	28,395	2,193
November 03, 2025	28,650	28,675	28,675	28,680	28,010	567
October 31, 2025	27,610	28,650	28,650	28,810	27,610	2,415
October 30, 2025	28,065	27,745	27,745	28,295	27,245	913
October 29, 2025	28,170	28,055	28,055	29,025	26,865	6,457
October 28, 2025	28,165	28,170	28,170	28,595	28,015	1,315
October 27, 2025	28,115	28,160	28,160	29,100	28,022	2,170
October 24, 2025	28,080	28,115	28,115	28,145	27,490	789
October 23, 2025	28,135	27,890	27,890	28,135	27,832	1,507
October 22, 2025	28,655	28,135	28,135	28,655	27,685	2,255
October 21, 2025	27,840	27,825	27,825	28,185	27,705	2,476
October 20, 2025	26,900	27,845	27,845	27,870	26,900	832

Mirae Asset TIGER Synth-Japan ETF(H) (195920.KS) KSC