MiraeAsset TIGER Synth-Japan ETF(H) (195920.KS) KSC

33,515.00

-300(-0.89%)

Updated at June 02 03:15PM

Currency In KRW

195920.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Synth-Japan ETF(H) (195920.KS) 10 years ago, it would be worth ₩2,980.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,076.86, while ₩1000 invested 1 year ago would be worth ₩1,412.09. This corresponds to total returns of 198.02%, 107.69%, 41.21%, respectively, with annualized returns of 11.53%, 15.73%, 41.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

195920.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33,815	33,515	33,515	33,815	33,345	603
June 01, 2026	34,135	33,815	33,815	34,135	33,665	449
May 29, 2026	33,985	34,135	34,135	34,350	33,860	349
May 28, 2026	33,620	33,320	33,320	33,665	33,305	261
May 27, 2026	33,800	33,675	33,675	34,100	33,630	617
May 26, 2026	33,360	33,800	33,800	33,835	33,360	590
May 22, 2026	33,475	33,140	33,140	33,635	33,140	92
May 21, 2026	32,040	33,140	33,140	33,275	32,040	504
May 20, 2026	33,225	32,035	32,035	33,225	32,025	77
May 19, 2026	32,680	33,040	33,040	33,460	32,070	1,292
May 18, 2026	33,175	32,845	32,845	33,175	32,730	177
May 15, 2026	33,760	33,175	33,175	33,760	32,640	381
May 14, 2026	33,755	33,760	33,760	33,840	33,755	57
May 13, 2026	33,005	33,755	33,755	33,780	33,005	932
May 12, 2026	33,075	33,175	33,175	33,280	32,920	1,703
May 11, 2026	32,875	32,565	32,565	32,975	32,000	8,144
May 08, 2026	32,465	32,875	32,875	32,895	32,405	3,196
May 07, 2026	32,570	32,465	32,465	32,800	32,230	1,988
May 06, 2026	31,850	32,230	32,230	32,565	31,115	2,328
May 04, 2026	31,900	32,015	32,015	32,355	31,500	779
April 30, 2026	32,085	31,895	31,895	32,085	31,770	126
April 29, 2026	32,965	32,250	32,250	32,965	31,915	128
April 28, 2026	32,965	32,285	32,285	32,965	32,100	966
April 27, 2026	31,975	32,225	32,225	32,270	31,720	1,537
April 24, 2026	32,925	31,825	31,825	32,925	31,775	442
April 23, 2026	32,955	31,987	31,987	32,955	31,850	144
April 22, 2026	32,425	32,195	32,195	32,425	32,040	400
April 21, 2026	32,595	32,555	32,555	32,595	32,425	227
April 20, 2026	32,370	32,590	32,590	32,650	32,360	222
April 17, 2026	32,690	32,370	32,370	32,750	32,370	368
April 16, 2026	33,535	32,690	32,690	33,535	32,530	282
April 15, 2026	32,445	32,375	32,375	33,387	32,200	210
April 14, 2026	32,605	32,445	32,445	32,605	32,365	173
April 13, 2026	31,970	31,980	31,980	32,300	31,815	147
April 10, 2026	32,095	31,975	31,975	32,295	31,975	176
April 09, 2026	32,490	31,955	31,955	33,190	31,950	3,423
April 08, 2026	32,570	32,490	32,490	32,570	32,070	751
April 07, 2026	32,000	31,580	31,580	32,000	31,255	246
April 06, 2026	31,450	31,405	31,405	31,655	31,265	1,119
April 03, 2026	31,660	31,450	31,450	31,660	31,095	1,124
April 02, 2026	31,595	30,740	30,740	31,860	30,715	7,559
April 01, 2026	31,030	31,360	31,565	31,365	30,835	1,409
March 31, 2026	29,740	29,885	29,885	30,475	29,570	1,392
March 30, 2026	30,745	29,890	29,890	30,745	29,450	492
March 27, 2026	31,725	30,745	30,745	31,725	30,380	548
March 26, 2026	31,270	31,190	31,190	31,605	31,155	392
March 25, 2026	30,230	30,845	30,845	31,185	30,230	356
March 24, 2026	30,610	30,380	30,380	30,655	30,280	326
March 23, 2026	30,030	29,885	29,885	30,030	29,425	386
March 20, 2026	31,820	30,895	30,895	31,820	30,660	412
March 19, 2026	31,370	30,895	30,895	31,370	30,895	258
March 18, 2026	31,050	31,530	31,530	31,760	31,050	1,504
March 17, 2026	31,050	30,820	30,820	31,475	30,015	3,985
March 16, 2026	30,905	31,055	31,055	31,170	30,535	150
March 13, 2026	30,495	30,875	30,875	31,155	30,420	1,208
March 12, 2026	31,285	31,235	31,235	31,285	30,770	398
March 11, 2026	31,010	31,675	31,675	31,890	31,010	696
March 10, 2026	30,550	31,310	31,170	31,520	30,550	780
March 09, 2026	31,540	29,900	29,900	31,540	29,685	813
March 06, 2026	32,585	31,540	31,540	32,585	31,230	1,423