Mirae Asset TIGER Synth-Japan ETF(H) - 195920.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	34,000	32,660	32,660	34,000	32,400	691
February 19, 2026	32,805	33,025	33,025	33,075	32,390	1,789
February 13, 2026	34,120	32,805	32,805	34,120	32,475	1,749
February 12, 2026	33,130	33,130	33,130	33,340	32,905	1,116
February 11, 2026	33,130	33,225	33,225	33,395	32,950	3,376
February 10, 2026	32,555	33,130	33,130	33,215	32,525	3,526
February 09, 2026	32,480	32,555	32,555	32,750	32,125	3,427
February 06, 2026	31,235	31,450	31,450	31,550	30,990	614
February 05, 2026	31,365	31,305	31,305	31,520	31,000	1,418
February 04, 2026	31,275	31,365	31,365	31,365	30,950	2,816
February 03, 2026	30,800	31,275	31,275	31,355	30,800	10,673
February 02, 2026	30,355	30,265	30,265	31,065	29,610	5,085
January 30, 2026	31,305	30,355	30,355	31,305	30,060	3,175
January 29, 2026	29,900	30,395	30,395	30,795	29,885	7,030
January 28, 2026	31,060	30,055	30,055	31,060	30,010	1,977
January 27, 2026	30,295	30,580	30,580	30,580	30,040	1,450
January 26, 2026	31,040	30,295	30,295	31,050	30,220	923
January 23, 2026	31,505	30,925	30,925	31,505	30,705	1,182
January 22, 2026	30,985	30,830	30,830	31,025	30,730	854
January 21, 2026	30,880	30,985	30,985	31,125	30,125	205
January 20, 2026	31,215	30,880	30,880	31,220	30,835	361
January 19, 2026	31,310	31,215	31,215	31,310	30,990	4,326
January 16, 2026	31,405	31,420	31,420	31,445	31,157	1,711
January 15, 2026	31,265	31,325	31,325	31,590	31,130	596
January 14, 2026	30,850	31,285	31,285	31,285	30,850	695
January 13, 2026	31,050	30,840	30,840	31,050	30,620	2,892
January 12, 2026	29,990	31,050	31,050	31,170	29,990	51,420
January 09, 2026	29,975	29,990	29,990	30,025	29,885	690
January 08, 2026	30,005	29,675	29,675	30,125	29,515	4,467
January 07, 2026	30,125	30,125	30,125	30,270	29,810	6,001
January 06, 2026	29,620	30,295	30,295	30,310	29,550	2,257
January 05, 2026	29,275	29,620	29,620	29,690	28,810	1,223
January 02, 2026	29,285	29,275	29,275	29,285	29,045	1,326
December 30, 2025	29,125	29,255	29,255	29,320	29,100	790
December 29, 2025	29,325	29,125	29,125	29,325	29,125	1,228
December 26, 2025	29,390	29,190	29,140	32,000	29,165	1,625
December 24, 2025	29,545	29,380	29,380	29,865	28,825	953
December 23, 2025	29,220	28,820	28,820	29,390	28,410	830
December 22, 2025	29,310	29,220	29,220	29,310	28,890	488
December 19, 2025	29,010	29,030	29,030	29,030	28,635	318
December 18, 2025	28,740	28,780	28,780	28,870	28,700	1,357
December 17, 2025	28,885	28,750	28,750	28,885	28,535	1,240
December 16, 2025	29,285	29,035	29,035	29,285	28,305	621
December 15, 2025	29,060	29,285	29,285	29,285	28,985	638
December 12, 2025	29,115	29,060	29,060	29,115	28,305	252
December 11, 2025	28,945	28,800	28,800	29,015	28,665	738
December 10, 2025	28,735	28,655	28,655	28,965	27,840	970
December 09, 2025	28,960	28,840	28,840	28,960	28,135	384
December 08, 2025	28,755	28,960	28,960	28,960	28,205	344
December 05, 2025	28,965	28,755	28,755	28,965	28,115	440
December 04, 2025	28,545	28,950	28,950	28,950	28,545	476
December 03, 2025	28,675	28,705	28,705	28,735	28,540	395
December 02, 2025	28,630	28,680	28,680	28,740	28,530	883
December 01, 2025	28,950	28,205	28,205	28,950	28,140	1,129
November 28, 2025	28,880	28,825	28,825	28,945	28,735	495
November 27, 2025	28,680	28,880	28,880	28,950	28,680	305
November 26, 2025	28,335	28,680	28,680	28,685	28,185	812
November 25, 2025	28,945	28,330	28,330	28,945	27,485	1,399
November 24, 2025	28,670	28,945	28,945	28,945	28,670	649
November 21, 2025	28,245	28,255	28,255	28,635	27,525	690

Mirae Asset TIGER Synth-Japan ETF(H) (195920.KS) KSC