MiraeAsset TIGER Synth-Japan ETF(H) (195920.KS) KSC

Currency In KRW

195920.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Synth-Japan ETF(H) (195920.KS) 10 years ago, it would be worth ₩3,123.17 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,153.71, while ₩1000 invested 1 year ago would be worth ₩1,321.34. This corresponds to total returns of 212.32%, 115.37%, 32.13%, respectively, with annualized returns of 12.07%, 16.57%, 32.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

195920.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	35,620	35,325	35,325	35,645	35,325	3,856
September 30, 2026	35,080	35,345	35,345	35,415	34,805	408
September 29, 2026	35,500	35,080	35,080	35,795	34,510	16,875
September 28, 2026	35,370	35,425	35,425	35,745	35,370	3,693
September 23, 2026	35,350	35,370	35,370	35,402	35,350	7,105
September 22, 2026	35,270	35,270	35,270	35,270	35,265	1,465
September 21, 2026	35,105	35,265	35,265	35,275	35,105	298
September 18, 2026	35,290	35,105	35,105	35,295	35,105	245
September 17, 2026	35,735	35,295	35,295	35,740	35,035	3,054
September 16, 2026	34,800	34,760	34,760	34,805	34,585	3,371
September 15, 2026	34,780	34,830	34,830	34,975	34,780	93
September 11, 2026	34,510	34,755	34,755	34,755	34,290	122
September 10, 2026	34,625	34,695	34,695	34,695	34,520	54
September 09, 2026	34,695	34,855	34,855	34,980	34,635	1,099
September 08, 2026	35,340	34,790	34,790	35,340	34,790	3,486
September 07, 2026	35,400	35,555	35,555	35,750	35,400	108
September 04, 2026	35,080	35,190	35,190	35,265	34,800	446
September 03, 2026	35,335	35,180	35,180	35,440	35,150	649
September 02, 2026	35,755	35,280	35,280	35,755	35,255	496
September 01, 2026	35,495	35,935	35,935	35,935	35,495	305
August 31, 2026	35,615	35,775	35,775	35,775	35,545	106
August 28, 2026	35,740	35,615	35,615	35,975	35,545	370
August 27, 2026	35,260	35,520	35,520	35,745	35,260	278
August 26, 2026	35,367	35,260	35,260	35,455	35,220	321
August 25, 2026	35,155	34,930	34,930	35,185	34,865	418
August 24, 2026	35,635	34,810	34,810	35,635	34,725	142
August 21, 2026	34,485	34,885	34,885	34,885	34,485	417
August 20, 2026	34,640	34,485	34,485	34,640	34,485	682
August 19, 2026	35,580	34,640	34,640	35,580	34,640	523
August 18, 2026	35,570	35,570	35,570	36,815	35,570	2,126
August 14, 2026	36,020	36,230	36,230	36,700	36,005	374
August 13, 2026	36,005	35,800	35,800	36,005	34,915	1,010
August 12, 2026	35,430	35,585	35,585	35,585	34,945	375
August 11, 2026	34,915	35,430	35,430	35,515	34,915	521
August 10, 2026	35,510	35,095	35,095	35,745	34,700	569
August 07, 2026	34,060	34,975	34,975	34,975	34,060	502
August 06, 2026	34,710	34,820	34,820	34,820	34,680	253
August 05, 2026	34,495	34,695	34,695	34,840	33,670	99
August 04, 2026	33,940	34,000	34,000	34,300	33,455	1,151
August 03, 2026	34,970	33,940	33,940	34,970	33,320	1,304
July 31, 2026	34,975	34,415	34,415	34,975	34,415	1,107
July 30, 2026	34,290	34,185	34,185	34,360	33,655	174
July 29, 2026	34,000	34,000	34,000	34,390	33,870	238
July 28, 2026	34,970	34,000	34,000	34,970	33,960	546
July 27, 2026	34,700	34,970	34,970	36,200	34,600	403
July 24, 2026	34,695	34,595	34,595	34,695	34,350	830
July 23, 2026	36,080	35,040	35,040	36,080	34,980	432
July 22, 2026	34,975	34,595	34,595	35,140	34,595	372
July 21, 2026	34,160	34,495	34,495	34,795	34,160	317
July 20, 2026	34,000	34,160	34,160	34,170	33,465	489
July 16, 2026	35,745	34,680	34,680	35,745	34,520	689
July 15, 2026	35,730	35,020	35,020	35,730	34,815	760
July 14, 2026	34,555	34,810	34,810	34,815	34,305	349
July 13, 2026	34,755	34,535	34,535	35,560	34,525	1,713
July 10, 2026	36,000	35,400	35,400	36,000	35,200	87
July 09, 2026	34,795	34,610	34,610	34,855	34,610	834
July 08, 2026	34,885	34,780	34,780	34,885	34,700	337
July 07, 2026	35,240	35,010	35,010	35,500	35,010	225
July 06, 2026	34,920	35,240	35,240	35,397	34,920	3,011
July 03, 2026	36,145	34,925	34,925	36,150	34,595	733