Mirae Asset TIGER Synth-Japan ETF(H) (195920.KS) KSC

26,950.00

-70(-0.26%)

Updated at September 29 11:12AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202527,15027,02027,02027,70527,015452
September 25, 202527,08527,15527,15527,41027,0851,167
September 24, 202526,85027,08527,08527,08526,830394
September 23, 202526,88026,85026,85027,41526,800579
September 22, 202527,42026,88026,88027,42026,5151,388
September 19, 202526,92526,65026,65026,92526,650612
September 18, 202526,80526,92526,92527,35026,465907
September 17, 202526,89526,76026,76026,90026,760730
September 16, 202526,88026,89526,89528,25526,705987
September 15, 202526,75026,67026,67027,93526,635279
September 12, 202526,60526,75026,75026,99526,3751,279
September 11, 202526,39526,60526,60526,67026,395191
September 10, 202526,22526,38026,38026,54026,225346
September 09, 202526,55526,22526,22526,86026,2251,904
September 08, 202526,31526,55026,55026,61026,315507
September 05, 202525,99026,31526,31526,40025,990286
September 04, 202526,44026,12026,12026,44025,9901,195
September 03, 202526,18025,82025,82034,03025,6701,446
September 02, 202526,62026,18026,18026,62026,1401,178
September 01, 202526,17025,79025,79026,25525,7701,421
August 29, 202526,22026,17026,17026,31526,035799
August 28, 202525,56026,22026,22028,50025,5601,101
August 27, 202527,00525,75525,75527,00525,5851,538
August 26, 202526,39526,21526,21526,39526,1574,217
August 25, 202526,45526,09026,09026,72026,090912
August 22, 202527,18026,45526,45527,94026,055973
August 21, 202526,01026,39026,39026,45526,010498
August 20, 202526,29526,00026,00026,58025,855996
August 19, 202527,49526,43026,43027,50026,16516,661
August 18, 202526,81526,66026,66026,86025,7302,210
August 14, 202526,40025,86025,86026,40025,645919
August 13, 202526,09026,30026,30026,54025,8751,369
August 12, 202525,84025,93525,93525,94025,7351,058
August 11, 202525,55025,67525,67525,82525,422442
August 08, 202525,33525,41025,41025,69525,200773
August 07, 202524,61025,33025,33025,33024,6102,427
August 06, 202524,32024,61024,61024,79024,320362
August 05, 202524,53524,43024,43025,80023,3851,366
August 04, 202524,91024,53524,53524,91024,5303,090
August 01, 202523,76024,91024,91025,10023,7603,450
July 31, 202524,40024,12524,12525,02023,810672
July 30, 202525,07024,52524,52525,07524,120502
July 29, 202524,53524,57524,57524,90024,350428
July 28, 202524,74524,66024,66025,20524,365839
July 25, 202525,05524,74524,74525,28024,7451,060
July 24, 202525,55025,05525,05525,55025,0152,061
July 23, 202524,76524,94024,94025,82524,1951,425
July 22, 202524,27024,17524,17524,32024,17586
July 21, 202524,10024,27024,27024,28524,100686
July 18, 202524,80024,10024,10024,80023,750328
July 17, 202524,16524,21024,21024,21024,165575
July 16, 202524,06523,94023,94024,21023,940693
July 15, 202524,28524,06524,06524,29024,060247
July 14, 202523,83524,07024,07024,07523,835541
July 11, 202523,95523,95523,95524,38023,955555
July 10, 202524,09023,90523,90524,09023,905910
July 09, 202523,82523,90523,90523,91523,825268
July 08, 202524,80023,91023,91024,80023,870422
July 07, 202523,89524,07524,07525,10023,7951,298
July 04, 202523,85024,02024,02024,02023,4953,449
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved