MiraeAsset TIGER Synth-EURO STOXX 50 ETF(H) (195930.KS) KSC

Currency In KRW

195930.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Synth - Euro Stoxx 50 ETF H - Equity-Derivatives (195930.KS) 10 years ago, it would be worth ₩2,386.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,593.42, while ₩1000 invested 1 year ago would be worth ₩1,137.17. This corresponds to total returns of 138.61%, 59.34%, 13.72%, respectively, with annualized returns of 9.09%, 9.76%, 13.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

195930.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22,995	23,115	23,115	23,300	22,995	3,384
November 10, 2026	22,805	22,995	22,995	23,075	22,805	1,395
November 09, 2026	22,455	22,560	22,560	22,800	22,455	4,342
November 06, 2026	22,715	22,450	22,450	23,005	22,450	5,248
November 05, 2026	22,775	22,910	22,910	23,085	22,775	6,155
November 04, 2026	22,395	22,470	22,470	22,700	22,335	7,912
November 03, 2026	22,455	22,375	22,375	22,810	22,370	93,497
November 02, 2026	22,380	22,470	22,470	22,665	22,375	8,562
October 30, 2026	22,530	22,575	22,575	22,870	22,530	4,168
October 29, 2026	22,480	22,525	22,525	22,730	22,480	2,649
October 28, 2026	22,890	22,515	22,515	22,905	22,515	2,718
October 27, 2026	22,290	22,430	22,430	22,560	22,275	3,202
October 26, 2026	22,280	22,265	22,265	22,365	22,170	5,851
October 23, 2026	22,450	22,245	22,245	22,450	22,210	1,773
October 22, 2026	22,610	22,455	22,455	22,795	22,455	2,390
October 21, 2026	22,510	22,425	22,425	22,645	22,370	2,762
October 20, 2026	22,580	22,455	22,455	22,580	22,335	17,139
October 19, 2026	22,460	22,580	22,580	22,815	22,440	7,029
October 16, 2026	22,570	22,475	22,475	22,795	22,475	3,507
October 15, 2026	22,560	22,570	22,570	22,640	22,425	2,161
October 14, 2026	22,640	22,560	22,560	22,745	22,560	2,513
October 13, 2026	22,690	22,805	22,805	22,835	22,680	4,482
October 12, 2026	22,520	22,740	22,740	22,850	22,430	11,819
October 08, 2026	22,825	22,520	22,520	22,825	22,520	2,634
October 07, 2026	22,910	22,910	22,910	23,180	22,910	3,120
October 06, 2026	22,645	22,905	22,905	23,090	22,645	9,489
October 02, 2026	22,795	22,590	22,590	22,795	22,345	30,908
October 01, 2026	22,835	22,935	22,935	23,200	22,810	14,458
September 30, 2026	23,205	23,200	23,200	23,340	23,135	4,019
September 29, 2026	23,020	23,200	23,200	23,225	22,915	4,423
September 28, 2026	23,095	22,960	22,960	23,235	22,960	18,922
September 23, 2026	23,265	23,095	23,095	23,370	23,075	3,995
September 22, 2026	22,950	23,080	23,080	23,335	22,940	10,428
September 21, 2026	22,965	22,950	22,950	22,965	22,800	2,683
September 18, 2026	23,035	23,050	23,050	23,215	23,020	5,135
September 17, 2026	22,930	23,015	23,015	23,185	22,930	2,558
September 16, 2026	22,815	22,830	22,830	23,025	22,765	5,602
September 15, 2026	22,980	22,810	22,810	23,100	22,530	4,909
September 11, 2026	23,155	23,020	23,020	23,155	22,895	10,908
September 10, 2026	23,320	23,270	23,270	23,320	23,140	3,895
September 09, 2026	23,505	23,430	23,430	23,700	23,430	5,664
September 08, 2026	23,380	23,475	23,475	23,635	23,380	43,135
September 07, 2026	23,390	23,400	23,400	23,490	23,385	4,360
September 04, 2026	23,550	23,365	23,365	23,550	23,365	1,998
September 03, 2026	23,230	23,295	23,295	23,410	23,215	5,785
September 02, 2026	23,555	23,230	23,230	23,555	23,230	25,527
September 01, 2026	23,510	23,610	23,610	23,695	23,510	8,215
August 31, 2026	23,645	23,855	23,855	23,925	23,645	4,006
August 28, 2026	23,810	23,605	23,605	23,810	23,605	3,189
August 27, 2026	23,820	23,845	23,845	23,885	23,805	2,382
August 26, 2026	23,810	23,770	23,770	23,810	23,710	2,236
August 25, 2026	23,815	23,815	23,815	23,815	23,720	2,161
August 24, 2026	23,615	23,770	23,770	23,780	23,535	10,555
August 21, 2026	23,730	23,460	23,460	23,740	23,445	17,553
August 20, 2026	23,830	23,740	23,740	23,830	23,495	12,360
August 19, 2026	23,860	23,820	23,820	23,860	23,735	3,641
August 18, 2026	24,115	23,905	23,905	24,120	23,905	5,411
August 14, 2026	24,160	24,195	24,195	24,200	24,070	5,880
August 13, 2026	24,170	24,175	24,175	24,175	24,005	3,787
August 12, 2026	24,220	24,145	24,145	24,320	23,955	2,362