Mirae Asset TIGER Synth - Euro Stoxx 50 ETF H - Equity-Derivatives - 195930.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	22,020	22,015	22,015	22,175	21,945	6,968
February 19, 2026	22,115	22,110	22,110	22,280	22,110	5,557
February 13, 2026	21,945	21,855	21,855	21,945	21,805	4,232
February 12, 2026	22,030	22,035	22,035	22,070	21,945	2,998
February 11, 2026	22,120	21,990	21,990	22,120	21,950	1,632
February 10, 2026	22,005	21,920	21,920	22,045	21,900	4,275
February 09, 2026	21,735	21,870	21,870	21,920	21,730	7,736
February 06, 2026	21,660	21,400	21,400	21,660	21,400	6,585
February 05, 2026	21,705	21,660	21,660	21,745	21,400	8,437
February 04, 2026	21,850	21,705	21,705	21,855	21,660	10,327
February 03, 2026	21,735	21,705	21,705	21,930	21,655	28,092
February 02, 2026	21,600	21,275	21,275	22,605	21,245	211,452
January 30, 2026	21,480	21,470	21,470	21,515	21,335	6,915
January 29, 2026	21,680	21,420	21,420	21,680	21,355	15,290
January 28, 2026	22,220	21,785	21,785	22,220	21,680	9,536
January 27, 2026	21,560	21,570	21,570	21,700	21,535	7,561
January 26, 2026	21,705	21,365	21,365	21,705	21,360	9,362
January 23, 2026	21,805	21,620	21,620	21,805	21,620	4,287
January 22, 2026	21,470	21,590	21,590	21,695	21,440	9,838
January 21, 2026	21,500	21,440	21,440	21,510	21,410	7,380
January 20, 2026	21,370	21,500	21,500	22,210	21,370	6,559
January 19, 2026	21,965	21,530	21,530	21,990	21,285	13,972
January 16, 2026	22,025	21,965	21,965	22,025	21,755	22,493
January 15, 2026	21,900	21,815	21,815	21,900	21,740	7,257
January 14, 2026	21,990	21,830	21,830	21,990	21,830	6,857
January 13, 2026	21,830	21,840	21,840	21,920	21,795	9,096
January 12, 2026	21,740	21,825	21,825	21,870	21,740	22,232
January 09, 2026	21,425	21,420	21,420	21,585	21,415	8,437
January 08, 2026	21,660	21,480	21,480	21,660	21,475	9,894
January 07, 2026	21,670	21,570	21,570	21,670	21,500	6,655
January 06, 2026	21,445	21,545	21,545	21,645	21,440	339,498
January 05, 2026	21,120	21,420	21,420	21,440	21,020	85,529
January 02, 2026	20,935	20,960	20,960	21,045	20,870	136,410
December 30, 2025	20,970	20,935	20,935	20,970	20,765	4,120
December 29, 2025	21,225	20,945	20,945	21,225	20,815	19,981
December 26, 2025	20,930	20,920	20,920	20,960	20,885	3,878
December 24, 2025	20,880	20,930	20,930	21,000	20,820	5,635
December 23, 2025	20,905	20,880	20,880	21,115	20,840	3,787
December 22, 2025	21,000	20,905	20,905	21,000	20,895	5,084
December 19, 2025	20,845	20,860	20,860	20,965	20,765	4,460
December 18, 2025	20,830	20,680	20,680	20,830	20,605	5,744
December 17, 2025	20,850	20,910	20,910	20,910	20,800	3,934
December 16, 2025	20,855	20,850	20,850	21,010	20,810	4,445
December 15, 2025	21,305	20,820	20,820	21,305	20,555	9,717
December 12, 2025	20,790	21,045	21,045	21,050	20,790	5,831
December 11, 2025	20,895	20,775	20,775	20,895	20,695	4,954
December 10, 2025	20,815	20,810	20,810	20,880	20,690	3,311
December 09, 2025	20,890	20,810	20,810	20,890	20,645	2,680
December 08, 2025	20,700	20,745	20,745	20,895	20,700	6,198
December 05, 2025	20,840	20,815	20,815	20,895	20,745	2,712
December 04, 2025	20,830	20,780	20,780	20,830	20,735	5,217
December 03, 2025	20,625	20,780	20,780	20,790	20,625	17,902
December 02, 2025	20,565	20,560	20,560	20,695	20,560	42,777
December 01, 2025	20,615	20,515	20,515	20,615	20,510	5,545
November 28, 2025	20,615	20,545	20,545	20,615	20,545	2,435
November 27, 2025	20,505	20,600	20,600	20,615	20,485	2,658
November 26, 2025	20,495	20,335	20,335	20,495	20,120	4,530
November 25, 2025	20,185	20,110	20,110	20,185	20,095	3,302
November 24, 2025	20,170	20,140	20,140	20,170	20,010	4,483
November 21, 2025	20,165	19,960	19,960	20,650	19,865	6,082

Mirae Asset TIGER Synth - Euro Stoxx 50 ETF H - Equity-Derivatives (195930.KS) KSC