MiraeAsset TIGER Synth-EURO STOXX 50 ETF(H) (195930.KS) KSC

21,415.00

-135(-0.63%)

Updated at April 23 03:30PM

Currency In KRW

195930.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Synth - Euro Stoxx 50 ETF H - Equity-Derivatives (195930.KS) 10 years ago, it would be worth ₩2,129.63 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,583.47, while ₩1000 invested 1 year ago would be worth ₩1,179.22. This corresponds to total returns of 112.96%, 58.35%, 17.92%, respectively, with annualized returns of 7.85%, 9.62%, 17.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

195930.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	21,690	21,550	21,550	21,695	21,540	7,274
April 21, 2026	21,740	21,690	21,690	21,865	21,690	7,655
April 20, 2026	21,840	21,715	21,715	21,840	21,635	267,638
April 17, 2026	21,555	21,415	21,415	21,600	21,415	10,371
April 16, 2026	21,705	21,600	21,600	21,705	21,550	3,617
April 15, 2026	21,675	21,690	21,690	21,885	21,625	24,997
April 14, 2026	21,360	21,520	21,520	21,590	21,335	3,402
April 13, 2026	21,470	21,205	21,205	21,570	21,155	24,303
April 10, 2026	21,520	21,460	21,460	21,610	21,405	27,197
April 09, 2026	21,440	21,495	21,495	21,525	21,290	19,461
April 08, 2026	20,705	21,330	21,330	21,600	20,660	15,194
April 07, 2026	20,765	20,630	20,630	20,795	20,615	22,920
April 06, 2026	21,275	20,770	20,770	21,275	20,615	10,450
April 03, 2026	20,835	20,660	20,660	20,955	20,660	24,407
April 02, 2026	20,785	20,400	20,400	20,940	20,400	52,333
April 01, 2026	20,315	20,405	20,405	20,405	20,140	19,394
March 31, 2026	20,005	20,025	20,025	20,225	19,945	12,395
March 30, 2026	20,115	19,770	19,770	20,115	19,725	10,695
March 27, 2026	20,190	20,165	20,165	20,325	20,010	9,102
March 26, 2026	20,465	20,350	20,350	20,560	19,800	21,309
March 25, 2026	20,380	20,280	20,280	20,380	20,260	4,475
March 24, 2026	20,320	20,175	20,175	20,320	20,055	3,916
March 23, 2026	20,140	19,875	19,875	20,140	19,805	9,587
March 20, 2026	20,640	20,505	20,505	20,640	20,375	3,345
March 19, 2026	20,935	20,500	20,500	20,935	20,470	11,493
March 18, 2026	20,835	21,065	21,065	21,065	20,835	3,267
March 17, 2026	20,900	20,705	20,705	20,900	20,705	31,749
March 16, 2026	20,870	20,775	20,775	20,885	20,690	4,543
March 13, 2026	20,770	20,870	20,870	21,000	20,695	4,796
March 12, 2026	21,125	20,825	20,825	21,125	20,520	7,627
March 11, 2026	21,075	21,085	21,085	21,320	21,075	4,284
March 10, 2026	20,765	20,500	20,780	20,765	20,500	5,046
March 09, 2026	21,170	20,305	20,305	21,170	19,925	17,033
March 06, 2026	21,160	21,220	21,220	21,250	21,045	4,983
March 05, 2026	21,565	21,160	21,160	21,565	21,160	11,365
March 04, 2026	21,065	20,940	20,910	21,065	20,835	16,234
March 03, 2026	21,985	21,555	21,555	21,985	21,320	84,257
February 27, 2026	22,350	22,250	22,250	22,470	22,245	18,163
February 26, 2026	22,515	22,415	22,415	22,515	22,305	11,495
February 25, 2026	22,300	22,235	22,235	22,340	22,235	11,706
February 24, 2026	22,295	22,300	22,300	22,340	22,200	121,118
February 23, 2026	22,265	22,105	22,105	22,385	22,100	7,099
February 20, 2026	22,020	22,015	22,015	22,175	21,945	6,968
February 19, 2026	22,115	22,110	22,110	22,280	22,110	5,557
February 13, 2026	21,945	21,855	21,855	21,945	21,805	4,232
February 12, 2026	22,030	22,035	22,035	22,070	21,945	2,998
February 11, 2026	22,120	21,990	21,990	22,120	21,950	1,632
February 10, 2026	22,005	21,920	21,920	22,045	21,900	4,275
February 09, 2026	21,735	21,870	21,870	21,920	21,730	7,736
February 06, 2026	21,660	21,400	21,400	21,660	21,400	6,585
February 05, 2026	21,705	21,660	21,660	21,745	21,400	8,437
February 04, 2026	21,850	21,705	21,705	21,855	21,660	10,327
February 03, 2026	21,735	21,705	21,705	21,930	21,655	28,092
February 02, 2026	21,600	21,275	21,275	22,605	21,245	211,452
January 30, 2026	21,480	21,470	21,470	21,515	21,335	6,915
January 29, 2026	21,680	21,420	21,420	21,680	21,355	15,290
January 28, 2026	22,220	21,785	21,785	22,220	21,680	9,536
January 27, 2026	21,560	21,570	21,570	21,700	21,535	7,561
January 26, 2026	21,705	21,365	21,365	21,705	21,360	9,362
January 23, 2026	21,805	21,620	21,620	21,805	21,620	4,287