Mirae Asset TIGER Synth - Euro Stoxx 50 ETF H - Equity-Derivatives (195930.KS) KSC

21,830.00

-10(-0.05%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202621,99021,83021,83021,99021,8306,857
January 13, 202621,83021,84021,84021,92021,7959,096
January 12, 202621,74021,82521,82521,87021,74022,232
January 09, 202621,42521,42021,42021,58521,4158,437
January 08, 202621,66021,48021,48021,66021,4759,894
January 07, 202621,67021,57021,57021,67021,5006,655
January 06, 202621,44521,54521,54521,64521,440339,498
January 05, 202621,12021,42021,42021,44021,02085,529
January 02, 202620,93520,96020,96021,04520,870136,410
December 30, 202520,97020,93520,93520,97020,7654,120
December 29, 202521,22520,94520,94521,22520,81519,981
December 26, 202520,93020,92020,92020,96020,8853,878
December 24, 202520,88020,93020,93021,00020,8205,635
December 23, 202520,90520,88020,88021,11520,8403,787
December 22, 202521,00020,90520,90521,00020,8955,084
December 19, 202520,84520,86020,86020,96520,7654,460
December 18, 202520,83020,68020,68020,83020,6055,744
December 17, 202520,85020,91020,91020,91020,8003,934
December 16, 202520,85520,85020,85021,01020,8104,445
December 15, 202521,30520,82020,82021,30520,5559,717
December 12, 202520,79021,04521,04521,05020,7905,831
December 11, 202520,89520,77520,77520,89520,6954,954
December 10, 202520,81520,81020,81020,88020,6903,311
December 09, 202520,89020,81020,81020,89020,6452,680
December 08, 202520,70020,74520,74520,89520,7006,198
December 05, 202520,84020,81520,81520,89520,7452,712
December 04, 202520,83020,78020,78020,83020,7355,217
December 03, 202520,62520,78020,78020,79020,62517,902
December 02, 202520,56520,56020,56020,69520,56042,777
December 01, 202520,61520,51520,51520,61520,5105,545
November 28, 202520,61520,54520,54520,61520,5452,435
November 27, 202520,50520,60020,60020,61520,4852,658
November 26, 202520,49520,33520,33520,49520,1204,530
November 25, 202520,18520,11020,11020,18520,0953,302
November 24, 202520,17020,14020,14020,17020,0104,483
November 21, 202520,16519,96019,96020,65019,8656,082
November 20, 202520,22020,29020,29020,43020,1054,583
November 19, 202520,63020,13520,13520,63020,0955,383
November 18, 202520,68520,18020,18020,68520,1608,556
November 17, 202520,84020,68520,68520,84020,6205,545
November 14, 202520,95520,84020,84020,95520,7806,700
November 13, 202520,94520,95520,95521,00020,8527,207
November 12, 202520,68520,81520,81520,88520,6859,346
November 11, 202520,55020,54520,54520,63020,5454,020
November 10, 202520,28020,37020,37020,50020,2457,090
November 07, 202520,45520,28020,28020,49520,1804,501
November 06, 202520,46020,45520,45520,48020,3806,275
November 05, 202520,42520,37520,37520,47020,13510,974
November 04, 202520,67020,39520,39520,70020,29035,138
November 03, 202520,74520,67020,67020,74520,5359,361
October 31, 202520,75020,66020,66020,78520,5603,187
October 30, 202520,76520,75020,75020,82020,7104,212
October 29, 202520,75020,77020,77020,77520,6053,102
October 28, 202520,81020,73520,73520,94520,6555,006
October 27, 202520,70020,77020,77020,77020,51512,011
October 24, 202520,56520,70020,70020,70020,5655,054
October 23, 202520,65520,55520,55520,67020,5004,850
October 22, 202520,65020,65520,65520,74020,5957,290
October 21, 202520,60520,48520,48520,60520,4859,722
October 20, 202520,50020,22520,22520,50020,19510,280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved