Mirae Asset TIGER Synth - Euro Stoxx 50 ETF H - Equity-Derivatives - 195930.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	19,505	19,720	19,720	19,950	19,505	12,856
August 14, 2025	19,565	19,570	19,570	19,660	19,560	6,404
August 13, 2025	19,425	19,395	19,395	19,500	19,395	11,907
August 12, 2025	19,400	19,425	19,425	19,505	19,400	6,092
August 11, 2025	19,525	19,505	19,505	19,555	19,485	3,962
August 08, 2025	19,290	19,525	19,525	19,540	19,290	53,486
August 07, 2025	19,100	19,200	19,200	19,235	18,950	3,818
August 06, 2025	19,275	19,160	19,160	19,280	19,150	8,017
August 05, 2025	19,210	19,205	19,205	19,210	19,105	3,718
August 04, 2025	19,175	18,930	18,930	19,280	18,795	71,652
August 01, 2025	19,185	19,175	19,175	19,745	19,170	12,392
July 31, 2025	19,795	19,770	19,770	19,795	19,590	54,765
July 30, 2025	19,555	19,640	19,640	19,775	19,555	96,118
July 29, 2025	19,555	19,555	19,555	19,565	19,420	4,579
July 28, 2025	19,545	19,750	19,750	19,770	19,525	78,123
July 25, 2025	19,605	19,505	19,505	19,620	19,410	58,798
July 24, 2025	19,560	19,740	19,740	19,780	19,405	43,911
July 23, 2025	19,380	19,500	19,500	19,515	19,270	5,444
July 22, 2025	19,550	19,380	19,380	19,550	19,370	50,814
July 21, 2025	19,675	19,550	19,550	19,675	19,450	7,955
July 18, 2025	19,560	19,670	19,670	19,695	19,560	14,387
July 17, 2025	19,350	19,490	19,490	19,500	19,225	51,861
July 16, 2025	19,670	19,420	19,420	19,670	19,355	8,947
July 15, 2025	19,420	19,675	19,675	19,675	19,420	52,952
July 14, 2025	19,895	19,440	19,440	19,895	19,415	53,753
July 11, 2025	19,815	19,735	19,735	19,890	19,655	61,187
July 10, 2025	19,590	19,815	19,815	19,880	19,590	143,755
July 09, 2025	19,550	19,585	19,585	19,615	19,465	3,312
July 08, 2025	19,650	19,480	19,480	19,650	19,310	159,079
July 07, 2025	19,320	19,310	19,310	19,325	19,220	61,530
July 04, 2025	19,250	19,390	19,390	19,690	19,250	66,239
July 03, 2025	19,320	19,405	19,405	19,440	19,065	50,373
July 02, 2025	19,140	19,230	19,230	19,335	19,140	25,410
July 01, 2025	19,495	19,215	19,215	19,495	18,380	19,555
June 30, 2025	19,220	19,340	19,340	19,375	19,210	12,812
June 27, 2025	19,045	19,200	19,200	19,200	18,755	56,003
June 26, 2025	19,175	19,045	19,045	19,175	18,890	53,517
June 25, 2025	19,270	19,130	19,130	19,270	19,085	71,683
June 24, 2025	18,935	19,160	19,160	19,225	18,935	69,605
June 23, 2025	19,090	18,800	18,800	19,090	18,445	143,393
June 20, 2025	19,055	18,965	18,965	19,055	18,905	23,710
June 19, 2025	19,175	19,020	19,020	19,175	18,955	15,868
June 18, 2025	19,095	19,075	19,075	19,115	18,970	20,353
June 17, 2025	19,200	19,170	19,170	19,200	19,105	7,106
June 16, 2025	19,040	19,100	19,100	19,100	19,005	10,573
June 13, 2025	19,330	19,050	19,050	19,585	18,950	18,962
June 12, 2025	19,730	19,325	19,325	19,730	19,325	14,336
June 11, 2025	19,825	19,630	19,630	19,825	19,575	8,295
June 10, 2025	19,800	19,630	19,630	19,935	19,565	31,155
June 09, 2025	19,560	19,735	19,735	19,745	19,550	72,305
June 05, 2025	19,590	19,675	19,675	20,185	19,400	56,853
June 04, 2025	19,650	19,480	19,480	19,650	19,205	21,611
June 02, 2025	19,300	19,410	19,410	19,495	19,205	77,897
May 30, 2025	19,800	19,430	19,430	19,800	19,375	26,274
May 29, 2025	19,995	19,800	19,800	19,995	19,650	14,914
May 28, 2025	19,800	19,730	19,730	19,800	19,700	8,198
May 27, 2025	19,800	19,605	19,605	19,800	19,555	6,578
May 26, 2025	19,855	19,745	19,745	19,870	19,445	8,844
May 23, 2025	19,725	19,795	19,795	19,870	19,670	9,439
May 22, 2025	19,910	19,730	19,730	19,920	19,645	8,047

Mirae Asset TIGER Synth - Euro Stoxx 50 ETF H - Equity-Derivatives (195930.KS) KSC