MiraeAsset TIGER Synth-EURO STOXX 50 ETF(H) (195930.KS) KSC

Currency In KRW

195930.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Synth - Euro Stoxx 50 ETF H - Equity-Derivatives (195930.KS) 10 years ago, it would be worth ₩2,348.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,666.41, while ₩1000 invested 1 year ago would be worth ₩1,117.11. This corresponds to total returns of 134.84%, 66.64%, 11.71%, respectively, with annualized returns of 8.91%, 10.77%, 11.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

195930.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	22,835	22,935	22,935	23,200	22,810	14,458
September 30, 2026	23,205	23,200	23,200	23,340	23,135	4,019
September 29, 2026	23,020	23,200	23,200	23,225	22,915	4,423
September 28, 2026	23,095	22,960	22,960	23,235	22,960	18,922
September 23, 2026	23,265	23,095	23,095	23,370	23,075	3,995
September 22, 2026	22,950	23,080	23,080	23,335	22,940	10,428
September 21, 2026	22,965	22,950	22,950	22,965	22,800	2,683
September 18, 2026	23,035	23,050	23,050	23,215	23,020	5,135
September 17, 2026	22,930	23,015	23,015	23,185	22,930	2,558
September 16, 2026	22,815	22,830	22,830	23,025	22,765	5,602
September 15, 2026	22,980	22,810	22,810	23,100	22,530	4,909
September 11, 2026	23,155	23,020	23,020	23,155	22,895	10,908
September 10, 2026	23,320	23,270	23,270	23,320	23,140	3,895
September 09, 2026	23,505	23,430	23,430	23,700	23,430	5,664
September 08, 2026	23,380	23,475	23,475	23,635	23,380	43,135
September 07, 2026	23,390	23,400	23,400	23,490	23,385	4,360
September 04, 2026	23,550	23,365	23,365	23,550	23,365	1,998
September 03, 2026	23,230	23,295	23,295	23,410	23,215	5,785
September 02, 2026	23,555	23,230	23,230	23,555	23,230	25,527
September 01, 2026	23,510	23,610	23,610	23,695	23,510	8,215
August 31, 2026	23,645	23,855	23,855	23,925	23,645	4,006
August 28, 2026	23,810	23,605	23,605	23,810	23,605	3,189
August 27, 2026	23,820	23,845	23,845	23,885	23,805	2,382
August 26, 2026	23,810	23,770	23,770	23,810	23,710	2,236
August 25, 2026	23,815	23,815	23,815	23,815	23,720	2,161
August 24, 2026	23,615	23,770	23,770	23,780	23,535	10,555
August 21, 2026	23,730	23,460	23,460	23,740	23,445	17,553
August 20, 2026	23,830	23,740	23,740	23,830	23,495	12,360
August 19, 2026	23,860	23,820	23,820	23,860	23,735	3,641
August 18, 2026	24,115	23,905	23,905	24,120	23,905	5,411
August 14, 2026	24,160	24,195	24,195	24,200	24,070	5,880
August 13, 2026	24,170	24,175	24,175	24,175	24,005	3,787
August 12, 2026	24,220	24,145	24,145	24,320	23,955	2,362
August 11, 2026	23,925	24,055	24,055	24,090	23,925	5,671
August 10, 2026	23,460	23,925	23,925	24,065	23,460	4,517
August 07, 2026	24,065	24,030	24,030	24,065	23,845	8,441
August 06, 2026	23,925	23,850	23,850	23,925	23,755	2,107
August 05, 2026	23,755	23,975	23,975	24,005	23,755	18,133
August 04, 2026	23,575	23,750	23,750	23,795	23,515	45,894
August 03, 2026	24,000	23,625	23,625	24,330	23,565	21,936
July 31, 2026	23,015	23,575	23,575	23,575	23,015	7,459
July 30, 2026	23,105	23,015	23,015	23,110	22,950	8,847
July 29, 2026	23,110	23,100	23,100	23,220	22,965	8,032
July 28, 2026	23,180	23,110	23,110	23,180	22,995	3,383
July 27, 2026	22,980	23,290	23,290	23,350	22,980	7,487
July 24, 2026	22,945	22,840	22,840	22,945	22,780	1,930
July 23, 2026	23,130	23,270	23,270	23,350	23,130	2,493
July 22, 2026	23,175	23,100	23,100	23,180	23,000	8,522
July 21, 2026	22,785	22,900	22,900	22,955	22,780	3,141
July 20, 2026	22,495	22,745	22,745	23,080	22,495	5,425
July 16, 2026	22,990	23,085	23,085	23,170	22,850	5,573
July 15, 2026	22,530	23,150	23,150	23,215	22,530	6,664
July 14, 2026	22,605	22,950	22,950	23,170	22,605	4,807
July 13, 2026	23,330	22,940	22,940	23,330	22,800	4,014
July 10, 2026	23,290	23,330	23,330	23,520	23,290	2,694
July 09, 2026	23,140	22,895	22,895	23,140	22,605	4,486
July 08, 2026	23,305	23,145	23,145	23,305	23,145	7,126
July 07, 2026	23,630	23,470	23,470	23,645	23,470	2,748
July 06, 2026	23,630	23,630	23,630	23,675	23,505	13,184
July 03, 2026	23,480	23,630	23,630	23,640	23,270	22,780