Mirae Asset TIGER Synth - Euro Stoxx 50 ETF H - Equity-Derivatives - 195930.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	20,830	20,780	20,780	20,830	20,735	5,217
December 03, 2025	20,625	20,780	20,780	20,790	20,625	17,902
December 02, 2025	20,565	20,560	20,560	20,695	20,560	42,777
December 01, 2025	20,615	20,515	20,515	20,615	20,510	5,545
November 28, 2025	20,615	20,545	20,545	20,615	20,545	2,435
November 27, 2025	20,505	20,600	20,600	20,615	20,485	2,658
November 26, 2025	20,495	20,335	20,335	20,495	20,120	4,530
November 25, 2025	20,185	20,110	20,110	20,185	20,095	3,302
November 24, 2025	20,170	20,140	20,140	20,170	20,010	4,483
November 21, 2025	20,165	19,960	19,960	20,650	19,865	6,082
November 20, 2025	20,220	20,290	20,290	20,430	20,105	4,583
November 19, 2025	20,630	20,135	20,135	20,630	20,095	5,383
November 18, 2025	20,685	20,180	20,180	20,685	20,160	8,556
November 17, 2025	20,840	20,685	20,685	20,840	20,620	5,545
November 14, 2025	20,955	20,840	20,840	20,955	20,780	6,700
November 13, 2025	20,945	20,955	20,955	21,000	20,852	7,207
November 12, 2025	20,685	20,815	20,815	20,885	20,685	9,346
November 11, 2025	20,550	20,545	20,545	20,630	20,545	4,020
November 10, 2025	20,280	20,370	20,370	20,500	20,245	7,090
November 07, 2025	20,455	20,280	20,280	20,495	20,180	4,501
November 06, 2025	20,460	20,455	20,455	20,480	20,380	6,275
November 05, 2025	20,425	20,375	20,375	20,470	20,135	10,974
November 04, 2025	20,670	20,395	20,395	20,700	20,290	35,138
November 03, 2025	20,745	20,670	20,670	20,745	20,535	9,361
October 31, 2025	20,750	20,660	20,660	20,785	20,560	3,187
October 30, 2025	20,765	20,750	20,750	20,820	20,710	4,212
October 29, 2025	20,750	20,770	20,770	20,775	20,605	3,102
October 28, 2025	20,810	20,735	20,735	20,945	20,655	5,006
October 27, 2025	20,700	20,770	20,770	20,770	20,515	12,011
October 24, 2025	20,565	20,700	20,700	20,700	20,565	5,054
October 23, 2025	20,655	20,555	20,555	20,670	20,500	4,850
October 22, 2025	20,650	20,655	20,655	20,740	20,595	7,290
October 21, 2025	20,605	20,485	20,485	20,605	20,485	9,722
October 20, 2025	20,500	20,225	20,225	20,500	20,195	10,280
October 17, 2025	20,425	20,375	20,375	20,480	20,275	13,836
October 16, 2025	20,300	20,335	20,335	20,450	20,300	6,461
October 15, 2025	20,110	20,290	20,290	20,290	20,110	17,541
October 14, 2025	20,340	20,085	20,085	20,340	20,085	13,259
October 13, 2025	20,030	20,130	20,130	20,230	20,030	9,152
October 10, 2025	20,360	20,420	20,420	20,495	20,360	14,511
October 02, 2025	20,300	20,265	20,265	20,300	20,235	7,778
October 01, 2025	20,210	20,075	20,075	20,210	20,075	7,009
September 30, 2025	20,050	19,950	19,950	20,050	19,925	7,018
September 29, 2025	19,880	19,985	19,985	20,030	19,880	14,033
September 26, 2025	19,760	19,805	19,805	19,880	19,620	96,922
September 25, 2025	19,885	19,780	19,780	19,885	19,770	83,427
September 24, 2025	19,870	19,770	19,770	19,870	19,735	4,828
September 23, 2025	19,885	19,740	19,740	19,900	19,690	6,203
September 22, 2025	19,785	19,880	19,880	19,880	19,660	48,788
September 19, 2025	19,800	19,850	19,850	19,875	19,790	11,819
September 18, 2025	19,710	19,600	19,600	19,710	19,525	6,136
September 17, 2025	19,640	19,615	19,615	19,640	19,540	6,207
September 16, 2025	19,900	19,830	19,830	19,900	19,760	11,692
September 15, 2025	19,590	19,695	19,695	19,705	19,510	15,948
September 12, 2025	19,695	19,585	19,585	19,695	19,545	8,539
September 11, 2025	19,595	19,435	19,435	19,595	19,375	16,229
September 10, 2025	19,625	19,575	19,575	19,625	19,510	2,771
September 09, 2025	19,595	19,500	19,500	19,600	19,460	714,962
September 08, 2025	19,430	19,505	19,505	19,505	19,330	14,131
September 05, 2025	19,535	19,565	19,565	19,565	19,430	71,883

Mirae Asset TIGER Synth - Euro Stoxx 50 ETF H - Equity-Derivatives (195930.KS) KSC