MiraeAsset TIGER Synth-EURO STOXX 50 ETF(H) (195930.KS) KSC

Currency In KRW

195930.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Synth - Euro Stoxx 50 ETF H - Equity-Derivatives (195930.KS) 10 years ago, it would be worth ₩2,444.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,653.53, while ₩1000 invested 1 year ago would be worth ₩1,185.32. This corresponds to total returns of 144.46%, 65.35%, 18.53%, respectively, with annualized returns of 9.35%, 10.58%, 18.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

195930.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23,730	23,460	23,460	23,740	23,445	17,553
August 20, 2026	23,830	23,740	23,740	23,830	23,495	12,360
August 19, 2026	23,860	23,820	23,820	23,860	23,735	3,641
August 18, 2026	24,115	23,905	23,905	24,120	23,905	5,411
August 14, 2026	24,160	24,195	24,195	24,200	24,070	5,880
August 13, 2026	24,170	24,175	24,175	24,175	24,005	3,787
August 12, 2026	24,220	24,145	24,145	24,320	23,955	2,362
August 11, 2026	23,925	24,055	24,055	24,090	23,925	5,671
August 10, 2026	23,460	23,925	23,925	24,065	23,460	4,517
August 07, 2026	24,065	24,030	24,030	24,065	23,845	8,441
August 06, 2026	23,925	23,850	23,850	23,925	23,755	2,107
August 05, 2026	23,755	23,975	23,975	24,005	23,755	18,133
August 04, 2026	23,575	23,750	23,750	23,795	23,515	45,894
August 03, 2026	24,000	23,625	23,625	24,330	23,565	21,936
July 31, 2026	23,015	23,575	23,575	23,575	23,015	7,459
July 30, 2026	23,105	23,015	23,015	23,110	22,950	8,847
July 29, 2026	23,110	23,100	23,100	23,220	22,965	8,032
July 28, 2026	23,180	23,110	23,110	23,180	22,995	3,383
July 27, 2026	22,980	23,290	23,290	23,350	22,980	7,487
July 24, 2026	22,945	22,840	22,840	22,945	22,780	1,930
July 23, 2026	23,130	23,270	23,270	23,350	23,130	2,493
July 22, 2026	23,175	23,100	23,100	23,180	23,000	8,522
July 21, 2026	22,785	22,900	22,900	22,955	22,780	3,141
July 20, 2026	22,495	22,745	22,745	23,080	22,495	5,425
July 16, 2026	22,990	23,085	23,085	23,170	22,850	5,573
July 15, 2026	22,530	23,150	23,150	23,215	22,530	6,664
July 14, 2026	22,605	22,950	22,950	23,170	22,605	4,807
July 13, 2026	23,330	22,940	22,940	23,330	22,800	4,014
July 10, 2026	23,290	23,330	23,330	23,520	23,290	2,694
July 09, 2026	23,140	22,895	22,895	23,140	22,605	4,486
July 08, 2026	23,305	23,145	23,145	23,305	23,145	7,126
July 07, 2026	23,630	23,470	23,470	23,645	23,470	2,748
July 06, 2026	23,630	23,630	23,630	23,675	23,505	13,184
July 03, 2026	23,480	23,630	23,630	23,640	23,270	22,780
July 02, 2026	23,210	23,255	23,255	23,400	23,050	113,831
July 01, 2026	23,130	23,260	23,260	23,330	23,050	6,119
June 30, 2026	22,985	22,825	22,825	22,985	22,815	18,113
June 29, 2026	22,920	22,915	22,915	22,925	22,785	3,262
June 26, 2026	23,065	22,870	22,870	23,065	22,870	3,220
June 25, 2026	22,835	22,930	22,930	23,035	22,830	4,288
June 24, 2026	23,010	22,905	22,905	23,010	22,835	5,960
June 23, 2026	23,150	23,035	23,035	23,290	23,035	6,769
June 22, 2026	23,115	23,090	23,090	23,195	22,990	12,210
June 19, 2026	23,145	23,070	23,070	23,350	22,980	29,724
June 18, 2026	23,080	23,010	23,010	23,230	22,925	30,588
June 17, 2026	23,080	22,930	22,930	23,145	22,930	64,707
June 16, 2026	22,980	22,875	22,875	22,990	22,875	8,762
June 15, 2026	22,825	22,930	22,930	22,930	22,705	8,278
June 12, 2026	22,275	22,670	22,670	22,670	22,275	11,761
June 11, 2026	22,325	21,865	21,865	22,325	21,730	8,090
June 10, 2026	22,440	22,160	22,160	22,440	21,900	23,300
June 09, 2026	22,200	22,310	22,310	22,380	21,990	28,514
June 08, 2026	21,665	21,825	21,825	22,280	21,665	4,468
June 05, 2026	22,440	22,280	22,280	22,440	22,280	2,575
June 04, 2026	22,180	22,025	22,025	22,180	21,775	21,844
June 02, 2026	22,190	22,370	22,370	22,370	22,025	38,810
June 01, 2026	22,125	22,190	22,190	22,245	21,715	36,795
May 29, 2026	22,170	22,125	22,125	22,345	21,735	13,246
May 28, 2026	22,275	22,005	22,005	22,350	22,005	5,614
May 27, 2026	22,640	22,275	22,275	22,640	22,110	9,636