MiraeAsset TIGER Synth-EURO STOXX 50 ETF(H) (195930.KS) KSC

Currency In KRW

195930.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Synth - Euro Stoxx 50 ETF H - Equity-Derivatives (195930.KS) 10 years ago, it would be worth ₩2,419.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,649.96, while ₩1000 invested 1 year ago would be worth ₩1,182.3. This corresponds to total returns of 141.94%, 65%, 18.23%, respectively, with annualized returns of 9.23%, 10.53%, 18.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

195930.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23,290	23,330	23,330	23,520	23,290	2,694
July 09, 2026	23,140	22,895	22,895	23,140	22,605	4,486
July 08, 2026	23,305	23,145	23,145	23,305	23,145	7,126
July 07, 2026	23,630	23,470	23,470	23,645	23,470	2,748
July 06, 2026	23,630	23,630	23,630	23,675	23,505	13,184
July 03, 2026	23,480	23,630	23,630	23,640	23,270	22,780
July 02, 2026	23,210	23,255	23,255	23,400	23,050	113,831
July 01, 2026	23,130	23,260	23,260	23,330	23,050	6,119
June 30, 2026	22,985	22,825	22,825	22,985	22,815	18,113
June 29, 2026	22,920	22,915	22,915	22,925	22,785	3,262
June 26, 2026	23,065	22,870	22,870	23,065	22,870	3,220
June 25, 2026	22,835	22,930	22,930	23,035	22,830	4,288
June 24, 2026	23,010	22,905	22,905	23,010	22,835	5,960
June 23, 2026	23,150	23,035	23,035	23,290	23,035	6,769
June 22, 2026	23,115	23,090	23,090	23,195	22,990	12,210
June 19, 2026	23,145	23,070	23,070	23,350	22,980	29,724
June 18, 2026	23,080	23,010	23,010	23,230	22,925	30,588
June 17, 2026	23,080	22,930	22,930	23,145	22,930	64,707
June 16, 2026	22,980	22,875	22,875	22,990	22,875	8,762
June 15, 2026	22,825	22,930	22,930	22,930	22,705	8,278
June 12, 2026	22,275	22,670	22,670	22,670	22,275	11,761
June 11, 2026	22,325	21,865	21,865	22,325	21,730	8,090
June 10, 2026	22,440	22,160	22,160	22,440	21,900	23,300
June 09, 2026	22,200	22,310	22,310	22,380	21,990	28,514
June 08, 2026	21,665	21,825	21,825	22,280	21,665	4,468
June 05, 2026	22,440	22,280	22,280	22,440	22,280	2,575
June 04, 2026	22,180	22,025	22,025	22,180	21,775	21,844
June 02, 2026	22,190	22,370	22,370	22,370	22,025	38,810
June 01, 2026	22,125	22,190	22,190	22,245	21,715	36,795
May 29, 2026	22,170	22,125	22,125	22,345	21,735	13,246
May 28, 2026	22,275	22,005	22,005	22,350	22,005	5,614
May 27, 2026	22,640	22,275	22,275	22,640	22,110	9,636
May 26, 2026	22,260	22,170	22,170	22,367	22,170	8,459
May 22, 2026	21,975	21,845	21,845	22,025	21,845	3,995
May 21, 2026	21,795	21,975	21,975	22,065	21,795	25,545
May 20, 2026	21,455	21,360	21,360	21,585	21,360	4,508
May 19, 2026	20,950	21,410	21,410	21,530	20,950	5,924
May 18, 2026	21,450	20,880	20,880	21,450	20,880	9,519
May 15, 2026	21,695	21,585	21,585	21,885	21,185	16,090
May 14, 2026	21,500	21,560	21,560	21,700	21,485	6,594
May 13, 2026	21,415	21,425	21,425	21,470	21,355	5,754
May 12, 2026	21,030	21,415	21,415	21,700	21,020	16,286
May 11, 2026	21,705	21,580	21,580	21,705	21,495	18,791
May 08, 2026	21,850	21,685	21,685	21,850	21,680	5,692
May 07, 2026	22,000	21,780	21,780	22,095	21,780	12,146
May 06, 2026	23,000	21,580	21,580	23,000	21,555	10,496
May 04, 2026	21,490	21,555	21,555	21,610	21,300	25,260
April 30, 2026	21,295	21,005	21,005	21,295	20,990	6,957
April 29, 2026	21,265	21,285	21,285	21,370	21,265	5,656
April 28, 2026	21,405	21,235	21,235	21,405	21,235	8,469
April 27, 2026	21,410	21,370	21,370	21,490	21,370	7,436
April 24, 2026	21,605	21,405	21,405	21,605	21,335	5,029
April 23, 2026	21,615	21,415	21,415	21,615	21,330	7,068
April 22, 2026	21,690	21,550	21,550	21,695	21,540	7,274
April 21, 2026	21,740	21,690	21,690	21,865	21,690	7,655
April 20, 2026	21,840	21,715	21,715	21,840	21,635	267,638
April 17, 2026	21,555	21,415	21,415	21,600	21,415	10,371
April 16, 2026	21,705	21,600	21,600	21,705	21,550	3,617
April 15, 2026	21,675	21,690	21,690	21,885	21,625	24,997
April 14, 2026	21,360	21,520	21,520	21,590	21,335	3,402