MiraeAsset TIGER Synth-EURO STOXX 50 ETF(H) (195930.KS) KSC

21,580.00

+155(+0.72%)

Updated at May 14 11:44AM

Currency In KRW

195930.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Synth - Euro Stoxx 50 ETF H - Equity-Derivatives (195930.KS) 10 years ago, it would be worth ₩2,252.47 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,617.03, while ₩1000 invested 1 year ago would be worth ₩1,094.93. This corresponds to total returns of 125.25%, 61.7%, 9.49%, respectively, with annualized returns of 8.45%, 10.08%, 9.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

195930.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202621,41521,42521,42521,47021,3555,754
May 12, 202621,03021,41521,41521,70021,02016,286
May 11, 202621,70521,58021,58021,70521,49518,791
May 08, 202621,85021,68521,68521,85021,6805,692
May 07, 202622,00021,78021,78022,09521,78012,146
May 06, 202623,00021,58021,58023,00021,55510,496
May 04, 202621,49021,55521,55521,61021,30025,260
April 30, 202621,29521,00521,00521,29520,9906,957
April 29, 202621,26521,28521,28521,37021,2655,656
April 28, 202621,40521,23521,23521,40521,2358,469
April 27, 202621,41021,37021,37021,49021,3707,436
April 24, 202621,60521,40521,40521,60521,3355,029
April 23, 202621,61521,41521,41521,61521,3307,068
April 22, 202621,69021,55021,55021,69521,5407,274
April 21, 202621,74021,69021,69021,86521,6907,655
April 20, 202621,84021,71521,71521,84021,635267,638
April 17, 202621,55521,41521,41521,60021,41510,371
April 16, 202621,70521,60021,60021,70521,5503,617
April 15, 202621,67521,69021,69021,88521,62524,997
April 14, 202621,36021,52021,52021,59021,3353,402
April 13, 202621,47021,20521,20521,57021,15524,303
April 10, 202621,52021,46021,46021,61021,40527,197
April 09, 202621,44021,49521,49521,52521,29019,461
April 08, 202620,70521,33021,33021,60020,66015,194
April 07, 202620,76520,63020,63020,79520,61522,920
April 06, 202621,27520,77020,77021,27520,61510,450
April 03, 202620,83520,66020,66020,95520,66024,407
April 02, 202620,78520,40020,40020,94020,40052,333
April 01, 202620,31520,40520,40520,40520,14019,394
March 31, 202620,00520,02520,02520,22519,94512,395
March 30, 202620,11519,77019,77020,11519,72510,695
March 27, 202620,19020,16520,16520,32520,0109,102
March 26, 202620,46520,35020,35020,56019,80021,309
March 25, 202620,38020,28020,28020,38020,2604,475
March 24, 202620,32020,17520,17520,32020,0553,916
March 23, 202620,14019,87519,87520,14019,8059,587
March 20, 202620,64020,50520,50520,64020,3753,345
March 19, 202620,93520,50020,50020,93520,47011,493
March 18, 202620,83521,06521,06521,06520,8353,267
March 17, 202620,90020,70520,70520,90020,70531,749
March 16, 202620,87020,77520,77520,88520,6904,543
March 13, 202620,77020,87020,87021,00020,6954,796
March 12, 202621,12520,82520,82521,12520,5207,627
March 11, 202621,07521,08521,08521,32021,0754,284
March 10, 202620,76520,50020,78020,76520,5005,046
March 09, 202621,17020,30520,30521,17019,92517,033
March 06, 202621,16021,22021,22021,25021,0454,983
March 05, 202621,56521,16021,16021,56521,16011,365
March 04, 202621,06520,94020,91021,06520,83516,234
March 03, 202621,98521,55521,55521,98521,32084,257
February 27, 202622,35022,25022,25022,47022,24518,163
February 26, 202622,51522,41522,41522,51522,30511,495
February 25, 202622,30022,23522,23522,34022,23511,706
February 24, 202622,29522,30022,30022,34022,200121,118
February 23, 202622,26522,10522,10522,38522,1007,099
February 20, 202622,02022,01522,01522,17521,9456,968
February 19, 202622,11522,11022,11022,28022,1105,557
February 13, 202621,94521,85521,85521,94521,8054,232
February 12, 202622,03022,03522,03522,07021,9452,998
February 11, 202622,12021,99021,99022,12021,9501,632
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved