MiraeAsset TIGER Synth-EURO STOXX 50 ETF(H) (195930.KS) KSC

22,370.00

+180(+0.81%)

Updated at June 02 03:30PM

Currency In KRW

195930.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Synth - Euro Stoxx 50 ETF H - Equity-Derivatives (195930.KS) 10 years ago, it would be worth ₩2,260.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,607.81, while ₩1000 invested 1 year ago would be worth ₩1,150.56. This corresponds to total returns of 126.05%, 60.78%, 15.06%, respectively, with annualized returns of 8.49%, 9.96%, 15.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

195930.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622,19022,37022,37022,37022,02538,810
June 01, 202622,12522,19022,19022,24521,71536,795
May 29, 202622,17022,12522,12522,34521,73513,246
May 28, 202622,27522,00522,00522,35022,0055,614
May 27, 202622,64022,27522,27522,64022,1109,636
May 26, 202622,26022,17022,17022,36722,1708,459
May 22, 202621,97521,84521,84522,02521,8453,995
May 21, 202621,79521,97521,97522,06521,79525,545
May 20, 202621,45521,36021,36021,58521,3604,508
May 19, 202620,95021,41021,41021,53020,9505,924
May 18, 202621,45020,88020,88021,45020,8809,519
May 15, 202621,69521,58521,58521,88521,18516,090
May 14, 202621,50021,56021,56021,70021,4856,594
May 13, 202621,41521,42521,42521,47021,3555,754
May 12, 202621,03021,41521,41521,70021,02016,286
May 11, 202621,70521,58021,58021,70521,49518,791
May 08, 202621,85021,68521,68521,85021,6805,692
May 07, 202622,00021,78021,78022,09521,78012,146
May 06, 202623,00021,58021,58023,00021,55510,496
May 04, 202621,49021,55521,55521,61021,30025,260
April 30, 202621,29521,00521,00521,29520,9906,957
April 29, 202621,26521,28521,28521,37021,2655,656
April 28, 202621,40521,23521,23521,40521,2358,469
April 27, 202621,41021,37021,37021,49021,3707,436
April 24, 202621,60521,40521,40521,60521,3355,029
April 23, 202621,61521,41521,41521,61521,3307,068
April 22, 202621,69021,55021,55021,69521,5407,274
April 21, 202621,74021,69021,69021,86521,6907,655
April 20, 202621,84021,71521,71521,84021,635267,638
April 17, 202621,55521,41521,41521,60021,41510,371
April 16, 202621,70521,60021,60021,70521,5503,617
April 15, 202621,67521,69021,69021,88521,62524,997
April 14, 202621,36021,52021,52021,59021,3353,402
April 13, 202621,47021,20521,20521,57021,15524,303
April 10, 202621,52021,46021,46021,61021,40527,197
April 09, 202621,44021,49521,49521,52521,29019,461
April 08, 202620,70521,33021,33021,60020,66015,194
April 07, 202620,76520,63020,63020,79520,61522,920
April 06, 202621,27520,77020,77021,27520,61510,450
April 03, 202620,83520,66020,66020,95520,66024,407
April 02, 202620,78520,40020,40020,94020,40052,333
April 01, 202620,31520,40520,40520,40520,14019,394
March 31, 202620,00520,02520,02520,22519,94512,395
March 30, 202620,11519,77019,77020,11519,72510,695
March 27, 202620,19020,16520,16520,32520,0109,102
March 26, 202620,46520,35020,35020,56019,80021,309
March 25, 202620,38020,28020,28020,38020,2604,475
March 24, 202620,32020,17520,17520,32020,0553,916
March 23, 202620,14019,87519,87520,14019,8059,587
March 20, 202620,64020,50520,50520,64020,3753,345
March 19, 202620,93520,50020,50020,93520,47011,493
March 18, 202620,83521,06521,06521,06520,8353,267
March 17, 202620,90020,70520,70520,90020,70531,749
March 16, 202620,87020,77520,77520,88520,6904,543
March 13, 202620,77020,87020,87021,00020,6954,796
March 12, 202621,12520,82520,82521,12520,5207,627
March 11, 202621,07521,08521,08521,32021,0754,284
March 10, 202620,76520,50020,78020,76520,5005,046
March 09, 202621,17020,30520,30521,17019,92517,033
March 06, 202621,16021,22021,22021,25021,0454,983
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved