Hanwha PLUS MSCI EAFE ETF (Synth H) (195970.KS) KSC

Currency In KRW

AD

195970.KS Historical Return

If you invested ₩1000 in Hanwha Arirang Synth MSCI EAFE ETF (195970.KS) 10 years ago, it would be worth ₩1,823.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,296.18, while ₩1000 invested 1 year ago would be worth ₩1,196.92. This corresponds to total returns of 82.36%, 29.62%, 19.69%, respectively, with annualized returns of 6.19%, 5.34%, 19.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

195970.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616,15516,07016,07016,20016,05018,552
June 19, 202616,15516,05516,05516,27015,83014,109
June 18, 202616,14516,20016,20016,33016,14510,832
June 17, 202616,14016,20016,20016,40016,14013,544
June 16, 202616,20516,10516,10516,20516,08513,524
June 15, 202616,12016,25016,25016,39515,52510,837
June 12, 202615,90015,87515,87516,05515,8707,391
June 11, 202615,56515,59515,59515,65515,4657,638
June 10, 202615,69015,62515,62515,76515,5803,343
June 09, 202615,69515,73015,73015,81515,6457,186
June 08, 202615,65515,64515,64516,05515,4757,683
June 05, 202616,09015,96015,96016,09015,8905,104
June 04, 202615,95015,85015,85015,96515,82522,570
June 02, 202615,88515,95015,95016,04015,83577,311
June 01, 202615,95015,99015,99016,04015,94519,070
May 29, 202615,93515,99515,99516,04015,9357,532
May 28, 202616,00515,85015,85016,02515,72517,916
May 27, 202616,05016,00016,00016,18015,99518,823
May 26, 202615,97515,76015,76016,59015,72026,846
May 22, 202615,86015,97515,97516,03515,85512,188
May 21, 202615,78015,78015,78015,92015,7106,058
May 20, 202615,57515,49015,49015,59015,4055,030
May 19, 202615,63015,66515,66515,75015,5956,856
May 18, 202615,52015,37015,37015,54015,36011,832
May 15, 202615,77515,60015,60015,88515,5209,700
May 14, 202615,96015,80015,80015,97515,77511,557
May 13, 202615,85515,81015,81015,85515,73014,305
May 12, 202615,80515,69015,69015,90015,66515,230
May 11, 202615,80515,81015,81015,88515,72042,855
May 08, 202615,80015,78515,78515,84015,70018,651
May 07, 202615,92015,97515,97516,16015,90021,466
May 06, 202615,53015,65015,65015,80015,53034,849
May 04, 202615,59515,57515,57515,74515,270116,248
April 30, 202615,43015,20515,20515,43015,18012,986
April 29, 202615,44515,51015,51015,55015,36516,875
April 28, 202615,56015,45015,45015,65515,40014,702
April 27, 202615,89015,56015,56015,89015,43524,722
April 24, 202615,63515,52515,52515,66515,46513,082
April 23, 202615,71515,58015,58015,71515,4708,784
April 22, 202615,63015,74515,74515,81515,63011,772
April 21, 202615,93515,93015,93016,01515,93010,492
April 20, 202615,81515,80015,80015,90515,77015,876
April 17, 202615,89015,81515,81515,89015,7406,805
April 16, 202615,91515,90015,90016,03015,88512,202
April 15, 202615,90015,92015,92015,98515,8408,604
April 14, 202615,89015,72515,72515,89015,72511,001
April 13, 202615,43515,46515,46515,59515,32521,116
April 10, 202615,47015,34015,34015,69515,34011,851
April 09, 202615,60515,37515,37515,64014,91098,171
April 08, 202615,13015,58015,58015,74515,13015,556
April 07, 202614,96514,92514,92515,13514,91518,109
April 06, 202614,91014,95514,95515,08514,91023,343
April 03, 202615,23514,74014,74015,39514,620119,480
April 02, 202615,01014,84514,84515,25514,20581,823
April 01, 202614,89014,89014,89015,04514,77032,307
March 31, 202614,40514,39514,39514,70514,36031,413
March 30, 202614,47514,39514,39514,59014,34013,181
March 27, 202614,63514,72014,72014,77014,6358,675
March 26, 202614,92514,81014,81014,92514,7206,605
March 25, 202614,78514,77514,77515,00014,77510,592
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved