Hanwha PLUS MSCI EAFE ETF (Synth H) (195970.KS) KSC

15,950.00

-40(-0.25%)

Updated at June 02 03:30PM

Currency In KRW

195970.KS Historical Return

If you invested ₩1000 in Hanwha Arirang Synth MSCI EAFE ETF (195970.KS) 10 years ago, it would be worth ₩1,850.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,286.2, while ₩1000 invested 1 year ago would be worth ₩1,176.21. This corresponds to total returns of 85.1%, 28.62%, 17.62%, respectively, with annualized returns of 6.35%, 5.16%, 17.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

195970.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615,88515,95015,95016,04015,83577,311
June 01, 202615,95015,99015,99016,04015,94519,070
May 29, 202615,93515,99515,99516,04015,9357,532
May 28, 202616,00515,85015,85016,02515,72517,916
May 27, 202616,05016,00016,00016,18015,99518,823
May 26, 202615,97515,76015,76016,59015,72026,846
May 22, 202615,86015,97515,97516,03515,85512,188
May 21, 202615,78015,78015,78015,92015,7106,058
May 20, 202615,57515,49015,49015,59015,4055,030
May 19, 202615,63015,66515,66515,75015,5956,856
May 18, 202615,52015,37015,37015,54015,36011,832
May 15, 202615,77515,60015,60015,88515,5209,700
May 14, 202615,96015,80015,80015,97515,77511,557
May 13, 202615,85515,81015,81015,85515,73014,305
May 12, 202615,80515,69015,69015,90015,66515,230
May 11, 202615,80515,81015,81015,88515,72042,855
May 08, 202615,80015,78515,78515,84015,70018,651
May 07, 202615,92015,97515,97516,16015,90021,466
May 06, 202615,53015,65015,65015,80015,53034,849
May 04, 202615,59515,57515,57515,74515,270116,248
April 30, 202615,43015,20515,20515,43015,18012,986
April 29, 202615,44515,51015,51015,55015,36516,875
April 28, 202615,56015,45015,45015,65515,40014,702
April 27, 202615,89015,56015,56015,89015,43524,722
April 24, 202615,63515,52515,52515,66515,46513,082
April 23, 202615,71515,58015,58015,71515,4708,784
April 22, 202615,63015,74515,74515,81515,63011,772
April 21, 202615,93515,93015,93016,01515,93010,492
April 20, 202615,81515,80015,80015,90515,77015,876
April 17, 202615,89015,81515,81515,89015,7406,805
April 16, 202615,91515,90015,90016,03015,88512,202
April 15, 202615,90015,92015,92015,98515,8408,604
April 14, 202615,89015,72515,72515,89015,72511,001
April 13, 202615,43515,46515,46515,59515,32521,116
April 10, 202615,47015,34015,34015,69515,34011,851
April 09, 202615,60515,37515,37515,64014,91098,171
April 08, 202615,13015,58015,58015,74515,13015,556
April 07, 202614,96514,92514,92515,13514,91518,109
April 06, 202614,91014,95514,95515,08514,91023,343
April 03, 202615,23514,74014,74015,39514,620119,480
April 02, 202615,01014,84514,84515,25514,20581,823
April 01, 202614,89014,89014,89015,04514,77032,307
March 31, 202614,40514,39514,39514,70514,36031,413
March 30, 202614,47514,39514,39514,59014,34013,181
March 27, 202614,63514,72014,72014,77014,6358,675
March 26, 202614,92514,81014,81014,92514,7206,605
March 25, 202614,78514,77514,77515,00014,77510,592
March 24, 202614,75514,51514,51514,75514,47515,497
March 23, 202614,60014,30014,30014,63514,05026,946
March 20, 202615,05514,86014,86015,05514,86010,433
March 19, 202615,10014,80514,80515,10014,8008,269
March 18, 202615,08515,23515,23515,24015,02515,639
March 17, 202615,07014,97014,97015,18514,9706,760
March 16, 202614,99014,96514,96515,04014,84011,313
March 13, 202615,00514,97514,97515,14014,9757,586
March 12, 202615,32515,03015,03015,32514,92014,291
March 11, 202615,38015,25515,25515,49515,23516,143
March 10, 202615,07515,30015,15015,37015,0759,783
March 09, 202614,95014,68514,68514,95014,3809,765
March 06, 202615,38515,30015,30015,44015,26023,755
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved