Hanwha Arirang Synth MSCI EAFE ETF (195970.KS) KSC

14,650.00

-10(-0.07%)

Updated at December 05 12:51PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514,60514,66014,66014,66014,4906,424
December 03, 202514,47514,45014,45014,55514,37022,315
December 02, 202514,38514,47014,47014,52014,35080,906
December 01, 202514,58514,33514,33514,59014,31522,778
November 28, 202514,55514,35014,35014,60014,35012,228
November 27, 202514,39014,45014,45015,00514,3907,882
November 26, 202514,12014,27514,27514,37514,1208,256
November 25, 202514,24514,08514,08514,24513,9758,368
November 24, 202514,16014,15014,15014,19014,02010,637
November 21, 202514,02514,16014,16014,26013,9607,949
November 20, 202514,12014,11514,11514,30014,1057,876
November 19, 202514,18514,05514,05514,20514,0507,736
November 18, 202514,51014,29014,29014,51014,25010,442
November 17, 202514,61014,51514,51514,62014,4758,227
November 14, 202514,71514,73014,73014,75014,6306,326
November 13, 202514,58514,72014,72014,78014,57023,215
November 12, 202514,53514,51514,51514,69514,51025,995
November 11, 202514,55014,37014,37014,57014,32020,384
November 10, 202514,44514,44014,44014,50514,3158,592
November 07, 202514,35014,31014,31014,42514,2907,195
November 06, 202514,32514,29514,29514,42514,21011,666
November 05, 202514,37514,32514,32514,42014,14526,421
November 04, 202514,49514,37514,37514,49514,31051,360
November 03, 202514,46014,51514,51514,53014,43012,634
October 31, 202514,64014,46014,46014,64014,4609,828
October 30, 202514,62014,64014,64014,67014,58512,271
October 29, 202514,64014,58514,58514,77014,5359,692
October 28, 202514,67014,59014,59014,69514,58512,412
October 27, 202514,55014,67014,67014,75514,55010,463
October 24, 202514,50014,51014,51014,55514,4755,893
October 23, 202514,48014,40514,40514,48514,3909,197
October 22, 202514,56014,55014,55014,56014,4407,784
October 21, 202514,50014,48514,48514,58014,4607,221
October 20, 202514,37014,32514,32514,44514,22513,143
October 17, 202514,48514,33014,33014,48514,32015,375
October 16, 202514,40514,28014,28014,45014,04543,724
October 15, 202514,30514,29014,29014,33014,13538,639
October 14, 202514,30014,13014,13014,35014,1258,684
October 13, 202514,17014,30014,30014,37014,15017,620
October 10, 202514,36514,29014,29014,51013,92039,387
October 02, 202514,40514,35514,35514,40514,28030,891
October 01, 202514,32014,21014,21014,32014,17513,504
September 30, 202514,11014,10514,10514,19514,0809,563
September 29, 202514,12514,10014,10014,20514,10010,635
September 26, 202514,21014,05014,05014,21014,04011,375
September 25, 202514,22014,24514,24514,27014,2005,126
September 24, 202514,41514,28514,28514,41514,1956,132
September 23, 202514,29014,20014,20014,29014,1959,771
September 22, 202514,24014,23514,23514,27014,18516,786
September 19, 202514,29514,23514,23514,32514,16013,159
September 18, 202514,30014,23514,23514,35514,2205,306
September 17, 202514,32514,28014,28014,35514,2705,169
September 16, 202514,33514,37014,37014,37014,25513,308
September 15, 202514,31514,34514,34514,34514,2357,476
September 12, 202514,28514,27014,27014,29014,1755,817
September 11, 202514,22014,23014,23014,23014,14517,098
September 10, 202514,23014,21514,21514,23014,1406,854
September 09, 202514,20014,07014,07014,21514,0557,671
September 08, 202514,14014,10514,10514,20514,07016,322
September 05, 202513,98513,94513,94514,04013,9309,561
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved