Hanwha PLUS MSCI EAFE ETF (Synth H) (195970.KS) KSC

Currency In KRW

AD

195970.KS Historical Return

If you invested ₩1000 in Hanwha Arirang Synth MSCI EAFE ETF (195970.KS) 10 years ago, it would be worth ₩1,791.81 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,352.61, while ₩1000 invested 1 year ago would be worth ₩1,114.08. This corresponds to total returns of 79.18%, 35.26%, 11.41%, respectively, with annualized returns of 6%, 6.23%, 11.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

195970.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202615,97515,91515,91515,97515,82544,263
October 01, 202616,10016,06516,06516,10015,93017,133
September 30, 202616,19516,14516,14516,19516,1205,929
September 29, 202616,13016,15016,15016,22516,1308,182
September 28, 202616,33516,11516,11516,33516,11510,449
September 23, 202616,21516,20516,20516,21516,1403,582
September 22, 202616,13016,21516,21516,22016,1305,220
September 21, 202616,10016,15016,15016,20016,1007,650
September 18, 202616,23516,34016,34016,37016,2255,041
September 17, 202616,20516,27016,27016,29516,1452,922
September 16, 202616,20016,27016,27016,27016,1302,708
September 15, 202616,14516,24516,24516,31016,1453,265
September 11, 202616,21016,35016,35016,35016,1105,378
September 10, 202616,36516,31016,31016,46016,2355,931
September 09, 202616,42016,44516,44516,59516,4205,789
September 08, 202616,53016,46516,46516,68516,4654,055
September 07, 202616,51016,49016,49016,66016,48010,812
September 04, 202616,53016,54016,54016,64516,50513,607
September 03, 202616,42016,41516,41516,53516,36016,494
September 02, 202616,39016,26516,26516,39016,16060,656
September 01, 202616,41516,49516,49516,57516,41515,893
August 31, 202616,45016,46016,46016,52016,37513,760
August 28, 202616,54016,68016,68016,71016,5303,637
August 27, 202616,70016,58516,58516,72516,5552,234
August 26, 202616,61516,64016,64016,76516,5853,979
August 25, 202616,45516,53016,53016,78016,4554,482
August 24, 202616,61016,49016,49016,71516,4609,216
August 21, 202616,59516,59516,59516,64516,5404,557
August 20, 202616,58016,62016,62016,64516,5802,858
August 19, 202616,55516,46516,46516,55516,4552,866
August 18, 202616,73516,60016,60016,76516,6005,462
August 14, 202616,73016,78516,78516,81016,7302,945
August 13, 202616,70016,71016,71016,79516,6803,817
August 12, 202616,77016,70016,70016,77016,6152,334
August 11, 202616,66516,70016,70016,74516,6655,430
August 10, 202616,62016,66516,66516,96516,6206,299
August 07, 202616,48516,51516,51516,59516,4703,163
August 06, 202616,62516,50516,50516,65516,4858,781
August 05, 202616,53016,67016,67016,71516,53015,217
August 04, 202616,45516,49016,49016,50516,36549,051
August 03, 202616,48016,47516,47516,53516,37529,893
July 31, 202616,44016,48016,48016,48016,3507,505
July 30, 202615,99015,98515,98516,06015,9507,301
July 29, 202615,90516,03516,03516,16515,9056,202
July 28, 202616,02015,95015,95016,11015,9053,788
July 27, 202616,11016,24516,24516,24516,0905,500
July 24, 202615,91515,80015,80016,00515,6606,458
July 23, 202616,11516,14016,14016,25016,1153,522
July 22, 202616,08516,11516,11516,23016,0803,778
July 21, 202615,90015,97515,97516,04515,8406,910
July 20, 202616,47015,93015,93016,47015,9008,612
July 16, 202616,18016,21516,21516,28516,1206,598
July 15, 202616,08516,16516,16516,23516,0856,321
July 14, 202615,97515,97515,97516,09015,9009,222
July 13, 202616,04015,96015,96016,16515,7957,708
July 10, 202616,08516,13016,13016,25516,0856,624
July 09, 202616,00516,06516,06516,09515,9958,853
July 08, 202616,13516,11016,11016,20016,0459,163
July 07, 202616,28516,18016,18016,47016,1807,976
July 06, 202616,26516,24016,24016,47016,23010,318
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved