Hanwha PLUS MSCI EAFE ETF (Synth H) (195970.KS) KSC

14,740.00

-105(-0.71%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	15,235	14,740	14,740	15,395	14,620	119,480
April 02, 2026	15,010	14,845	14,845	15,255	14,205	81,823
April 01, 2026	14,890	14,890	14,890	15,045	14,770	32,307
March 31, 2026	14,405	14,395	14,395	14,705	14,360	31,413
March 30, 2026	14,475	14,395	14,395	14,590	14,340	13,181
March 27, 2026	14,635	14,720	14,720	14,770	14,635	8,675
March 26, 2026	14,925	14,810	14,810	14,925	14,720	6,605
March 25, 2026	14,785	14,775	14,775	15,000	14,775	10,592
March 24, 2026	14,755	14,515	14,515	14,755	14,475	15,497
March 23, 2026	14,600	14,300	14,300	14,635	14,050	26,946
March 20, 2026	15,055	14,860	14,860	15,055	14,860	10,433
March 19, 2026	15,100	14,805	14,805	15,100	14,800	8,269
March 18, 2026	15,085	15,235	15,235	15,240	15,025	15,639
March 17, 2026	15,070	14,970	14,970	15,185	14,970	6,760
March 16, 2026	14,990	14,965	14,965	15,040	14,840	11,313
March 13, 2026	15,005	14,975	14,975	15,140	14,975	7,586
March 12, 2026	15,325	15,030	15,030	15,325	14,920	14,291
March 11, 2026	15,380	15,255	15,255	15,495	15,235	16,143
March 10, 2026	15,075	15,300	15,300	15,370	15,075	9,783
March 09, 2026	14,950	14,685	14,685	14,950	14,380	9,765
March 06, 2026	15,385	15,300	15,300	15,440	15,260	23,755
March 05, 2026	15,900	15,355	15,355	15,910	15,340	27,303
March 04, 2026	15,545	15,265	15,265	15,550	14,995	22,395
March 03, 2026	15,860	15,945	15,945	16,125	15,835	60,984
February 27, 2026	16,310	16,180	16,180	16,345	16,130	19,311
February 26, 2026	16,235	16,305	16,305	16,350	16,205	16,724
February 25, 2026	16,140	16,235	16,235	16,240	16,120	24,317
February 24, 2026	16,055	16,145	16,145	16,185	16,055	8,856
February 23, 2026	16,135	16,055	16,055	16,230	16,055	22,697
February 20, 2026	16,150	16,100	0	16,155	16,030	13,143
February 19, 2026	16,115	16,200	0	16,280	16,115	20,375
February 13, 2026	16,285	16,015	0	16,365	16,015	9,189
February 12, 2026	16,325	16,280	0	16,385	16,090	10,374
February 11, 2026	16,230	16,305	0	16,340	16,095	8,563
February 10, 2026	16,095	16,065	0	16,155	15,995	11,037
February 09, 2026	15,925	15,825	0	16,100	15,825	15,772
February 06, 2026	15,695	15,645	0	15,740	15,520	9,092
February 05, 2026	15,835	15,850	0	15,860	15,640	14,397
February 04, 2026	15,790	15,775	0	15,915	15,660	27,838
February 03, 2026	15,740	15,735	0	15,975	15,545	86,343
February 02, 2026	15,490	15,450	0	15,655	15,410	34,628
January 30, 2026	15,775	15,510	0	15,775	15,490	15,332
January 29, 2026	15,680	15,680	0	15,790	15,615	13,661
January 28, 2026	15,760	15,870	0	15,870	15,705	16,333
January 27, 2026	15,645	15,605	0	15,645	15,555	16,886
January 26, 2026	15,460	15,555	0	15,570	15,360	22,608
January 23, 2026	15,355	15,465	0	15,480	15,350	10,718
January 22, 2026	15,390	15,355	0	15,420	15,350	12,536
January 21, 2026	15,185	15,255	0	15,315	15,185	13,823
January 20, 2026	15,455	15,285	0	15,455	15,250	10,694
January 19, 2026	15,450	15,355	0	15,450	15,325	14,838
January 16, 2026	15,450	15,460	0	15,520	15,360	13,492
January 15, 2026	15,445	15,405	0	15,485	15,360	14,894
January 14, 2026	15,440	15,375	0	15,440	15,320	11,589
January 13, 2026	15,295	15,315	0	15,335	15,240	13,835
January 12, 2026	15,235	15,210	0	15,275	15,165	19,225
January 09, 2026	15,135	15,080	0	15,175	15,010	7,767
January 08, 2026	15,215	15,145	0	15,230	15,100	8,748
January 07, 2026	15,325	15,245	0	15,345	15,180	21,990
January 06, 2026	15,105	15,225	0	15,260	15,050	22,677