Hanwha PLUS MSCI EAFE ETF (Synth H) (195970.KS) KSC

Currency In KRW

AD

195970.KS Historical Return

If you invested ₩1000 in Hanwha Arirang Synth MSCI EAFE ETF (195970.KS) 10 years ago, it would be worth ₩1,882.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,363.49, while ₩1000 invested 1 year ago would be worth ₩1,176.09. This corresponds to total returns of 88.21%, 36.35%, 17.61%, respectively, with annualized returns of 6.52%, 6.4%, 17.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

195970.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616,59516,59516,59516,64516,5404,557
August 20, 202616,58016,62016,62016,64516,5802,858
August 19, 202616,55516,46516,46516,55516,4552,866
August 18, 202616,73516,60016,60016,76516,6005,462
August 14, 202616,73016,78516,78516,81016,7302,945
August 13, 202616,70016,71016,71016,79516,6803,817
August 12, 202616,77016,70016,70016,77016,6152,334
August 11, 202616,66516,70016,70016,74516,6655,430
August 10, 202616,62016,66516,66516,96516,6206,299
August 07, 202616,48516,51516,51516,59516,4703,163
August 06, 202616,62516,50516,50516,65516,4858,781
August 05, 202616,53016,67016,67016,71516,53015,217
August 04, 202616,45516,49016,49016,50516,36549,051
August 03, 202616,48016,47516,47516,53516,37529,893
July 31, 202616,44016,48016,48016,48016,3507,505
July 30, 202615,99015,98515,98516,06015,9507,301
July 29, 202615,90516,03516,03516,16515,9056,202
July 28, 202616,02015,95015,95016,11015,9053,788
July 27, 202616,11016,24516,24516,24516,0905,500
July 24, 202615,91515,80015,80016,00515,6606,458
July 23, 202616,11516,14016,14016,25016,1153,522
July 22, 202616,08516,11516,11516,23016,0803,778
July 21, 202615,90015,97515,97516,04515,8406,910
July 20, 202616,47015,93015,93016,47015,9008,612
July 16, 202616,18016,21516,21516,28516,1206,598
July 15, 202616,08516,16516,16516,23516,0856,321
July 14, 202615,97515,97515,97516,09015,9009,222
July 13, 202616,04015,96015,96016,16515,7957,708
July 10, 202616,08516,13016,13016,25516,0856,624
July 09, 202616,00516,06516,06516,09515,9958,853
July 08, 202616,13516,11016,11016,20016,0459,163
July 07, 202616,28516,18016,18016,47016,1807,976
July 06, 202616,26516,24016,24016,47016,23010,318
July 03, 202616,13016,25516,25516,30516,09529,295
July 02, 202616,01015,99515,99516,08015,645241,577
July 01, 202616,02016,08516,08516,19016,02012,003
June 30, 202615,95515,91515,91516,09515,9156,331
June 29, 202615,89015,89015,89016,00015,8407,524
June 26, 202615,87515,84015,84015,95515,8004,657
June 25, 202615,93515,90015,90016,03015,8707,048
June 24, 202615,81515,98015,98016,04015,7555,821
June 23, 202616,11015,86015,86016,22015,8609,368
June 22, 202616,15516,07016,07016,20016,05018,552
June 19, 202616,15516,05516,05516,27015,83014,109
June 18, 202616,14516,20016,20016,33016,14510,832
June 17, 202616,14016,20016,20016,40016,14013,544
June 16, 202616,20516,10516,10516,20516,08513,524
June 15, 202616,12016,25016,25016,39515,52510,837
June 12, 202615,90015,87515,87516,05515,8707,391
June 11, 202615,56515,59515,59515,65515,4657,638
June 10, 202615,69015,62515,62515,76515,5803,343
June 09, 202615,69515,73015,73015,81515,6457,186
June 08, 202615,65515,64515,64516,05515,4757,683
June 05, 202616,09015,96015,96016,09015,8905,104
June 04, 202615,95015,85015,85015,96515,82522,570
June 02, 202615,88515,95015,95016,04015,83577,311
June 01, 202615,95015,99015,99016,04015,94519,070
May 29, 202615,93515,99515,99516,04015,9357,532
May 28, 202616,00515,85015,85016,02515,72517,916
May 27, 202616,05016,00016,00016,18015,99518,823
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved