Hanwha PLUS MSCI EAFE ETF (Synth H) (195970.KS) KSC

15,950.00

-40(-0.25%)

Updated at June 02 03:30PM

Currency In KRW

195970.KS Historical Return

If you invested ₩1000 in Hanwha Arirang Synth MSCI EAFE ETF (195970.KS) 10 years ago, it would be worth ₩1,850.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,289.31, while ₩1000 invested 1 year ago would be worth ₩1,184.06. This corresponds to total returns of 85.1%, 28.93%, 18.41%, respectively, with annualized returns of 6.35%, 5.21%, 18.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

195970.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15,950	15,990	15,990	16,040	15,945	19,070
May 29, 2026	15,935	15,995	15,995	16,040	15,935	7,532
May 28, 2026	16,005	15,850	15,850	16,025	15,725	17,916
May 27, 2026	16,050	16,000	16,000	16,180	15,995	18,823
May 26, 2026	15,975	15,760	15,760	16,590	15,720	26,846
May 22, 2026	15,860	15,975	15,975	16,035	15,855	12,188
May 21, 2026	15,780	15,780	15,780	15,920	15,710	6,058
May 20, 2026	15,575	15,490	15,490	15,590	15,405	5,030
May 19, 2026	15,630	15,665	15,665	15,750	15,595	6,856
May 18, 2026	15,520	15,370	15,370	15,540	15,360	11,832
May 15, 2026	15,775	15,600	15,600	15,885	15,520	9,700
May 14, 2026	15,960	15,800	15,800	15,975	15,775	11,557
May 13, 2026	15,855	15,810	15,810	15,855	15,730	14,305
May 12, 2026	15,805	15,690	15,690	15,900	15,665	15,230
May 11, 2026	15,805	15,810	15,810	15,885	15,720	42,855
May 08, 2026	15,800	15,785	15,785	15,840	15,700	18,651
May 07, 2026	15,920	15,975	15,975	16,160	15,900	21,466
May 06, 2026	15,530	15,650	15,650	15,800	15,530	34,849
May 04, 2026	15,595	15,575	15,575	15,745	15,270	116,248
April 30, 2026	15,430	15,205	15,205	15,430	15,180	12,986
April 29, 2026	15,445	15,510	15,510	15,550	15,365	16,875
April 28, 2026	15,560	15,450	15,450	15,655	15,400	14,702
April 27, 2026	15,890	15,560	15,560	15,890	15,435	24,722
April 24, 2026	15,635	15,525	15,525	15,665	15,465	13,082
April 23, 2026	15,715	15,580	15,580	15,715	15,470	8,784
April 22, 2026	15,630	15,745	15,745	15,815	15,630	11,772
April 21, 2026	15,935	15,930	15,930	16,015	15,930	10,492
April 20, 2026	15,815	15,800	15,800	15,905	15,770	15,876
April 17, 2026	15,890	15,815	15,815	15,890	15,740	6,805
April 16, 2026	15,915	15,900	15,900	16,030	15,885	12,202
April 15, 2026	15,900	15,920	15,920	15,985	15,840	8,604
April 14, 2026	15,890	15,725	15,725	15,890	15,725	11,001
April 13, 2026	15,435	15,465	15,465	15,595	15,325	21,116
April 10, 2026	15,470	15,340	15,340	15,695	15,340	11,851
April 09, 2026	15,605	15,375	15,375	15,640	14,910	98,171
April 08, 2026	15,130	15,580	15,580	15,745	15,130	15,556
April 07, 2026	14,965	14,925	14,925	15,135	14,915	18,109
April 06, 2026	14,910	14,955	14,955	15,085	14,910	23,343
April 03, 2026	15,235	14,740	14,740	15,395	14,620	119,480
April 02, 2026	15,010	14,845	14,845	15,255	14,205	81,823
April 01, 2026	14,890	14,890	14,890	15,045	14,770	32,307
March 31, 2026	14,405	14,395	14,395	14,705	14,360	31,413
March 30, 2026	14,475	14,395	14,395	14,590	14,340	13,181
March 27, 2026	14,635	14,720	14,720	14,770	14,635	8,675
March 26, 2026	14,925	14,810	14,810	14,925	14,720	6,605
March 25, 2026	14,785	14,775	14,775	15,000	14,775	10,592
March 24, 2026	14,755	14,515	14,515	14,755	14,475	15,497
March 23, 2026	14,600	14,300	14,300	14,635	14,050	26,946
March 20, 2026	15,055	14,860	14,860	15,055	14,860	10,433
March 19, 2026	15,100	14,805	14,805	15,100	14,800	8,269
March 18, 2026	15,085	15,235	15,235	15,240	15,025	15,639
March 17, 2026	15,070	14,970	14,970	15,185	14,970	6,760
March 16, 2026	14,990	14,965	14,965	15,040	14,840	11,313
March 13, 2026	15,005	14,975	14,975	15,140	14,975	7,586
March 12, 2026	15,325	15,030	15,030	15,325	14,920	14,291
March 11, 2026	15,380	15,255	15,255	15,495	15,235	16,143
March 10, 2026	15,075	15,300	15,150	15,370	15,075	9,783
March 09, 2026	14,950	14,685	14,685	14,950	14,380	9,765
March 06, 2026	15,385	15,300	15,300	15,440	15,260	23,755
March 05, 2026	15,900	15,355	15,355	15,910	15,340	27,303