Hanwha PLUS MSCI Emerging Markets ETF (Synth H) (195980.KS) KSC

Currency In KRW

AD

195980.KS Historical Return

If you invested ₩1000 in Hanwha Arirang Synth MSCI Emerging Markets ETF (195980.KS) 10 years ago, it would be worth ₩1,754.85 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,247.78, while ₩1000 invested 1 year ago would be worth ₩1,299.31. This corresponds to total returns of 75.48%, 24.78%, 29.93%, respectively, with annualized returns of 5.78%, 4.53%, 29.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

195980.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615,27015,41015,41015,45015,2508,203
September 10, 202615,57015,63515,63515,66515,3957,098
September 09, 202615,53515,57015,57015,75515,49056,789
September 08, 202615,56515,49015,49015,69015,44513,329
September 07, 202615,55515,56515,56515,66515,49516,714
September 04, 202615,28015,38515,38515,46015,2808,327
September 03, 202615,21015,21515,21515,36515,08513,929
September 02, 202615,23015,05515,05515,25514,98574,843
September 01, 202615,07515,26015,26015,47015,04550,107
August 31, 202615,18015,26015,26015,30014,99013,167
August 28, 202615,17015,28515,28515,42015,1607,703
August 27, 202615,25015,21515,21515,39015,18510,800
August 26, 202615,19515,14015,14015,43515,12015,812
August 25, 202615,22015,08515,08515,42014,26519,516
August 24, 202615,41015,21515,21515,41015,21520,134
August 21, 202615,25015,34515,34515,39515,15524,848
August 20, 202615,03515,30015,30015,30015,0259,111
August 19, 202614,97514,82014,82014,98514,78519,159
August 18, 202615,29015,17015,17015,39515,08022,611
August 14, 202615,09015,18515,18515,30015,0906,233
August 13, 202615,11515,13515,13515,29015,11513,182
August 12, 202614,94515,04015,04015,05514,9308,748
August 11, 202614,87014,94514,94515,02514,64721,677
August 10, 202615,07514,91014,91015,15014,79011,889
August 07, 202614,80014,76514,76514,99014,6858,691
August 06, 202615,04514,84014,84015,07014,74535,591
August 05, 202614,98515,05515,05515,11514,91526,395
August 04, 202614,75514,66014,66014,75513,940135,148
August 03, 202614,86514,75514,75514,94014,74541,717
July 31, 202614,65014,98014,98014,98014,57038,867
July 30, 202613,91013,96513,96514,30013,85014,288
July 29, 202614,09013,91013,91014,46513,70525,025
July 28, 202614,55014,09014,09014,55014,05013,199
July 27, 202614,64514,60014,60014,72014,42529,010
July 24, 202615,02514,47014,47015,02514,45517,067
July 23, 202615,03015,02515,02515,10014,90012,476
July 22, 202614,90514,77514,77515,17514,57512,632
July 21, 202614,49014,87014,87015,07514,16028,998
July 20, 202614,20514,49514,49514,65514,13035,425
July 16, 202615,05514,99514,99515,05514,75513,741
July 15, 202615,07515,21515,21515,22514,56016,595
July 14, 202614,94514,86514,86514,94514,22585,104
July 13, 202615,17514,80014,80015,27514,74014,771
July 10, 202615,41515,22015,22015,41515,05016,226
July 09, 202615,07014,99014,99015,26014,83011,230
July 08, 202615,08515,07015,07015,08514,72011,834
July 07, 202615,38515,08515,08515,52014,87529,376
July 06, 202615,54015,33015,33015,72015,27524,837
July 03, 202615,05515,52015,52015,52014,90039,351
July 02, 202615,21015,05515,05515,41014,880205,920
July 01, 202615,56515,41015,41015,75015,32030,955
June 30, 202615,34515,48015,48015,50015,12035,679
June 29, 202615,14515,29515,29515,36015,02521,086
June 26, 202615,72515,14015,14015,72515,00528,065
June 25, 202615,61015,72515,72515,93515,60018,439
June 24, 202615,39515,61015,61016,73515,35023,147
June 23, 202616,37015,39015,39016,37015,39018,507
June 22, 202615,94016,13016,13016,86515,90541,211
June 19, 202616,15016,08516,08516,15015,80048,306
June 18, 202615,62015,80515,80515,98515,61530,422
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved