Hanwha PLUS MSCI Emerging Markets ETF (Synth H) (195980.KS) KSC

Currency In KRW

195980.KS Historical Return

If you invested ₩1000 in Hanwha Arirang Synth MSCI Emerging Markets ETF (195980.KS) 10 years ago, it would be worth ₩1,881.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,163.3, while ₩1000 invested 1 year ago would be worth ₩1,453.17. This corresponds to total returns of 88.1%, 16.33%, 45.32%, respectively, with annualized returns of 6.52%, 3.08%, 45.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

195980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15,940	16,130	16,130	16,865	15,905	41,211
June 19, 2026	16,150	16,085	16,085	16,150	15,800	48,306
June 18, 2026	15,620	15,805	15,805	15,985	15,615	30,422
June 17, 2026	15,450	15,780	15,780	15,895	15,375	16,634
June 16, 2026	15,635	15,600	15,600	15,990	15,375	21,387
June 15, 2026	15,355	15,525	15,525	15,960	15,080	33,891
June 12, 2026	15,065	15,105	15,105	15,440	15,050	27,715
June 11, 2026	14,410	14,795	14,795	14,870	14,230	28,677
June 10, 2026	15,090	14,570	14,570	15,135	14,350	89,433
June 09, 2026	14,910	15,175	15,175	15,175	14,655	45,613
June 08, 2026	14,745	14,915	14,915	15,000	14,655	41,891
June 05, 2026	15,435	15,145	15,145	15,535	14,365	40,671
June 04, 2026	15,725	15,395	15,395	15,725	14,845	37,566
June 02, 2026	15,705	15,725	15,725	15,965	15,550	90,162
June 01, 2026	15,480	15,705	15,705	15,735	14,990	70,172
May 29, 2026	15,480	15,480	15,480	15,590	15,455	26,341
May 28, 2026	15,400	15,195	15,195	15,400	14,630	29,058
May 27, 2026	15,285	15,400	15,400	15,590	15,220	30,976
May 26, 2026	15,000	15,205	15,205	15,595	14,715	33,025
May 22, 2026	14,785	14,945	14,945	15,080	14,785	15,403
May 21, 2026	14,650	14,785	14,785	15,025	14,650	19,924
May 20, 2026	14,555	14,425	14,425	14,595	14,325	32,621
May 19, 2026	14,560	14,560	14,560	14,805	14,400	21,183
May 18, 2026	14,765	14,630	14,630	14,795	14,520	35,778
May 15, 2026	15,250	14,765	14,765	15,380	14,230	26,885
May 14, 2026	15,345	15,205	15,205	15,475	15,135	19,718
May 13, 2026	15,065	15,080	15,080	15,210	14,845	25,053
May 12, 2026	15,335	15,155	15,155	15,490	14,605	41,891
May 11, 2026	15,495	15,335	15,335	15,540	15,190	29,947
May 08, 2026	15,210	15,155	15,155	15,335	15,115	35,854
May 07, 2026	15,245	15,220	15,220	15,395	14,980	52,811
May 06, 2026	14,620	14,905	14,905	15,065	14,620	54,408
May 04, 2026	14,465	14,480	14,480	14,785	14,135	281,270
April 30, 2026	14,360	14,180	14,180	14,445	14,110	21,774
April 29, 2026	14,315	14,300	14,300	14,320	14,205	39,641
April 28, 2026	14,425	14,330	14,330	14,510	14,245	39,858
April 27, 2026	14,280	14,355	14,355	14,605	14,280	52,805
April 24, 2026	14,305	14,275	14,275	14,380	14,190	20,381
April 23, 2026	14,430	14,305	14,305	14,495	14,165	20,540
April 22, 2026	14,390	14,360	14,360	14,440	14,250	17,341
April 21, 2026	14,400	14,390	14,390	14,510	14,350	20,369
April 20, 2026	14,240	14,215	14,215	14,360	14,215	23,006
April 17, 2026	14,160	14,180	14,180	14,300	14,160	19,181
April 16, 2026	14,055	14,260	14,260	14,300	14,055	19,222
April 15, 2026	14,285	14,050	14,050	14,300	14,030	36,117
April 14, 2026	13,970	13,845	13,845	14,020	13,810	23,909
April 13, 2026	13,540	13,565	13,565	13,695	13,305	28,315
April 10, 2026	13,690	13,575	13,575	13,690	13,545	23,089
April 09, 2026	13,430	13,525	13,525	13,640	13,420	63,238
April 08, 2026	13,345	13,430	13,430	13,730	12,900	30,496
April 07, 2026	12,740	12,815	12,815	13,105	12,625	62,306
April 06, 2026	12,460	12,740	12,740	13,030	12,410	121,159
April 03, 2026	12,810	12,410	12,410	12,985	12,220	128,061
April 02, 2026	13,150	12,440	12,440	13,150	12,395	74,450
April 01, 2026	12,745	12,835	12,835	12,835	12,460	111,780
March 31, 2026	12,485	12,265	12,265	12,655	12,265	45,907
March 30, 2026	12,380	12,485	12,485	12,660	12,375	37,941
March 27, 2026	12,875	12,895	12,895	12,955	12,715	18,814
March 26, 2026	13,035	12,890	12,890	13,095	12,865	25,013
March 25, 2026	12,910	13,035	13,035	13,160	12,880	20,867