Hanwha Arirang Synth MSCI Emerging Markets ETF (195980.KS) KSC

12,210.00

+135(+1.12%)

Updated at December 05 12:46PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512,22512,07512,07512,31012,055492,913
December 03, 202512,31012,20012,20012,43012,18535,233
December 02, 202512,18012,27512,27512,36512,18068,883
December 01, 202512,18012,14012,14012,18012,07056,720
November 28, 202512,32012,18012,18012,32012,08516,955
November 27, 202512,27512,30512,30512,39012,2059,481
November 26, 202512,12512,27512,27512,28512,08525,503
November 25, 202512,04012,09012,09012,13511,87516,139
November 24, 202512,03011,94511,94512,03011,85021,652
November 21, 202512,27012,01512,01512,27011,67523,756
November 20, 202512,14012,30512,30512,36512,13516,404
November 19, 202512,12012,09012,09012,25512,045259,099
November 18, 202512,31012,11512,11512,41512,11015,114
November 17, 202512,30512,45012,45012,53512,30519,039
November 14, 202512,47512,37012,37012,63512,370524,618
November 13, 202512,54012,58012,58012,62012,49520,009
November 12, 202512,41012,54012,54012,63512,41010,502
November 11, 202512,51012,41012,41012,59512,33518,181
November 10, 202512,23512,51012,51012,64012,23529,651
November 07, 202512,33512,23512,23512,39012,20024,294
November 06, 202512,33512,34012,34012,46012,26013,893
November 05, 202512,30012,33512,33512,35011,38047,694
November 04, 202512,53512,32012,32012,53512,18082,257
November 03, 202512,60012,41512,41512,64512,35586,862
October 31, 202512,65012,63512,63512,69512,58522,078
October 30, 202512,62512,65012,65012,70012,57017,814
October 29, 202512,48012,52512,52512,63012,48014,492
October 28, 202512,54512,48012,48012,63512,44028,575
October 27, 202512,49512,54512,54512,61512,49035,778
October 24, 202512,31512,37012,37012,46512,31526,139
October 23, 202512,37512,31012,31012,37512,24019,515
October 22, 202512,25012,46512,46512,50012,23068,835
October 21, 202512,32512,25012,25012,38012,22525,412
October 20, 202512,21512,20012,20012,25012,03030,793
October 17, 202512,24512,16012,16012,36512,12030,912
October 16, 202512,15012,23512,23512,32512,11557,379
October 15, 202511,75512,10012,10012,10511,755124,487
October 14, 202512,02511,75511,75512,20011,69059,149
October 13, 202511,99511,97011,97012,14511,77038,030
October 10, 202512,25012,15012,15012,50012,110103,440
October 02, 202512,03012,24012,24012,25012,03035,801
October 01, 202511,97012,02012,02012,09011,92565,126
September 30, 202511,91011,91011,91012,00011,87029,327
September 29, 202511,89011,89011,89012,01011,80028,114
September 26, 202512,15512,01512,01512,15511,84034,273
September 25, 202512,03512,12012,12012,15512,03510,613
September 24, 202512,01012,01012,01012,05011,94027,186
September 23, 202511,90511,86511,86512,04011,85025,316
September 22, 202511,93511,88511,88512,04511,88555,891
September 19, 202512,07511,97011,97012,08511,94512,849
September 18, 202512,13011,92511,92512,16011,92517,687
September 17, 202511,94512,12512,12512,12511,94530,353
September 16, 202511,86011,91011,91011,97011,86020,004
September 15, 202511,88511,74011,74011,99511,74085,211
September 12, 202511,74011,86511,86511,88511,69082,375
September 11, 202511,71011,72511,72511,74011,66018,207
September 10, 202511,59511,71011,71011,76011,56518,750
September 09, 202511,47511,59511,59511,61011,46034,342
September 08, 202511,42011,47511,47511,51011,40023,632
September 05, 202511,32011,36011,36011,36511,28515,676
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved