Hanwha PLUS MSCI Emerging Markets ETF (Synth H) (195980.KS) KSC

Currency In KRW

AD

195980.KS Historical Return

If you invested ₩1000 in Hanwha Arirang Synth MSCI Emerging Markets ETF (195980.KS) 10 years ago, it would be worth ₩1,742.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,149.54, while ₩1000 invested 1 year ago would be worth ₩1,340.52. This corresponds to total returns of 74.29%, 14.95%, 34.05%, respectively, with annualized returns of 5.71%, 2.82%, 34.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

195980.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615,41515,22015,22015,41515,05016,226
July 09, 202615,07014,99014,99015,26014,83011,230
July 08, 202615,08515,07015,07015,08514,72011,834
July 07, 202615,38515,08515,08515,52014,87529,376
July 06, 202615,54015,33015,33015,72015,27524,837
July 03, 202615,05515,52015,52015,52014,90039,351
July 02, 202615,21015,05515,05515,41014,880205,920
July 01, 202615,56515,41015,41015,75015,32030,955
June 30, 202615,34515,48015,48015,50015,12035,679
June 29, 202615,14515,29515,29515,36015,02521,086
June 26, 202615,72515,14015,14015,72515,00528,065
June 25, 202615,61015,72515,72515,93515,60018,439
June 24, 202615,39515,61015,61016,73515,35023,147
June 23, 202616,37015,39015,39016,37015,39018,507
June 22, 202615,94016,13016,13016,86515,90541,211
June 19, 202616,15016,08516,08516,15015,80048,306
June 18, 202615,62015,80515,80515,98515,61530,422
June 17, 202615,45015,78015,78015,89515,37516,634
June 16, 202615,63515,60015,60015,99015,37521,387
June 15, 202615,35515,52515,52515,96015,08033,891
June 12, 202615,06515,10515,10515,44015,05027,715
June 11, 202614,41014,79514,79514,87014,23028,677
June 10, 202615,09014,57014,57015,13514,35089,433
June 09, 202614,91015,17515,17515,17514,65545,613
June 08, 202614,74514,91514,91515,00014,65541,891
June 05, 202615,43515,14515,14515,53514,36540,671
June 04, 202615,72515,39515,39515,72514,84537,566
June 02, 202615,70515,72515,72515,96515,55090,162
June 01, 202615,48015,70515,70515,73514,99070,172
May 29, 202615,48015,48015,48015,59015,45526,341
May 28, 202615,40015,19515,19515,40014,63029,058
May 27, 202615,28515,40015,40015,59015,22030,976
May 26, 202615,00015,20515,20515,59514,71533,025
May 22, 202614,78514,94514,94515,08014,78515,403
May 21, 202614,65014,78514,78515,02514,65019,924
May 20, 202614,55514,42514,42514,59514,32532,621
May 19, 202614,56014,56014,56014,80514,40021,183
May 18, 202614,76514,63014,63014,79514,52035,778
May 15, 202615,25014,76514,76515,38014,23026,885
May 14, 202615,34515,20515,20515,47515,13519,718
May 13, 202615,06515,08015,08015,21014,84525,053
May 12, 202615,33515,15515,15515,49014,60541,891
May 11, 202615,49515,33515,33515,54015,19029,947
May 08, 202615,21015,15515,15515,33515,11535,854
May 07, 202615,24515,22015,22015,39514,98052,811
May 06, 202614,62014,90514,90515,06514,62054,408
May 04, 202614,46514,48014,48014,78514,135281,270
April 30, 202614,36014,18014,18014,44514,11021,774
April 29, 202614,31514,30014,30014,32014,20539,641
April 28, 202614,42514,33014,33014,51014,24539,858
April 27, 202614,28014,35514,35514,60514,28052,805
April 24, 202614,30514,27514,27514,38014,19020,381
April 23, 202614,43014,30514,30514,49514,16520,540
April 22, 202614,39014,36014,36014,44014,25017,341
April 21, 202614,40014,39014,39014,51014,35020,369
April 20, 202614,24014,21514,21514,36014,21523,006
April 17, 202614,16014,18014,18014,30014,16019,181
April 16, 202614,05514,26014,26014,30014,05519,222
April 15, 202614,28514,05014,05014,30014,03036,117
April 14, 202613,97013,84513,84514,02013,81023,909
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved