Hanwha PLUS MSCI Emerging Markets ETF (Synth H) (195980.KS) KSC

15,725.00

+20(+0.13%)

Updated at June 02 03:30PM

Currency In KRW

195980.KS Historical Return

If you invested ₩1000 in Hanwha Arirang Synth MSCI Emerging Markets ETF (195980.KS) 10 years ago, it would be worth ₩1,968.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,177.5, while ₩1000 invested 1 year ago would be worth ₩1,513.37. This corresponds to total returns of 96.89%, 17.75%, 51.34%, respectively, with annualized returns of 7.01%, 3.32%, 51.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

195980.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615,70515,72515,72515,96515,55090,162
June 01, 202615,48015,70515,70515,73514,99070,172
May 29, 202615,48015,48015,48015,59015,45526,341
May 28, 202615,40015,19515,19515,40014,63029,058
May 27, 202615,28515,40015,40015,59015,22030,976
May 26, 202615,00015,20515,20515,59514,71533,025
May 22, 202614,78514,94514,94515,08014,78515,403
May 21, 202614,65014,78514,78515,02514,65019,924
May 20, 202614,55514,42514,42514,59514,32532,621
May 19, 202614,56014,56014,56014,80514,40021,183
May 18, 202614,76514,63014,63014,79514,52035,778
May 15, 202615,25014,76514,76515,38014,23026,885
May 14, 202615,34515,20515,20515,47515,13519,718
May 13, 202615,06515,08015,08015,21014,84525,053
May 12, 202615,33515,15515,15515,49014,60541,891
May 11, 202615,49515,33515,33515,54015,19029,947
May 08, 202615,21015,15515,15515,33515,11535,854
May 07, 202615,24515,22015,22015,39514,98052,811
May 06, 202614,62014,90514,90515,06514,62054,408
May 04, 202614,46514,48014,48014,78514,135281,270
April 30, 202614,36014,18014,18014,44514,11021,774
April 29, 202614,31514,30014,30014,32014,20539,641
April 28, 202614,42514,33014,33014,51014,24539,858
April 27, 202614,28014,35514,35514,60514,28052,805
April 24, 202614,30514,27514,27514,38014,19020,381
April 23, 202614,43014,30514,30514,49514,16520,540
April 22, 202614,39014,36014,36014,44014,25017,341
April 21, 202614,40014,39014,39014,51014,35020,369
April 20, 202614,24014,21514,21514,36014,21523,006
April 17, 202614,16014,18014,18014,30014,16019,181
April 16, 202614,05514,26014,26014,30014,05519,222
April 15, 202614,28514,05014,05014,30014,03036,117
April 14, 202613,97013,84513,84514,02013,81023,909
April 13, 202613,54013,56513,56513,69513,30528,315
April 10, 202613,69013,57513,57513,69013,54523,089
April 09, 202613,43013,52513,52513,64013,42063,238
April 08, 202613,34513,43013,43013,73012,90030,496
April 07, 202612,74012,81512,81513,10512,62562,306
April 06, 202612,46012,74012,74013,03012,410121,159
April 03, 202612,81012,41012,41012,98512,220128,061
April 02, 202613,15012,44012,44013,15012,39574,450
April 01, 202612,74512,83512,83512,83512,460111,780
March 31, 202612,48512,26512,26512,65512,26545,907
March 30, 202612,38012,48512,48512,66012,37537,941
March 27, 202612,87512,89512,89512,95512,71518,814
March 26, 202613,03512,89012,89013,09512,86525,013
March 25, 202612,91013,03513,03513,16012,88020,867
March 24, 202613,10512,68012,68013,10512,60542,577
March 23, 202613,07012,72512,72513,09512,69031,511
March 20, 202613,23013,13013,13013,24513,10021,940
March 19, 202613,17513,23013,23013,32513,11519,769
March 18, 202613,27513,54013,54013,55513,16524,142
March 17, 202613,17013,27013,27013,37513,17022,328
March 16, 202613,12013,03013,03013,21013,00527,699
March 13, 202613,23513,14513,14513,23512,62522,744
March 12, 202613,47513,34013,34013,47513,18018,020
March 11, 202613,28513,47513,47513,62513,28529,089
March 10, 202613,15513,28013,21513,38012,42037,579
March 09, 202612,77012,66012,66012,97012,35038,018
March 06, 202613,19513,33013,33013,39512,86034,866
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved