Hanwha Arirang Synth MSCI Emerging Markets ETF (195980.KS) KSC

11,995.00

-20(-0.17%)

Updated at September 29 12:02PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202512,15512,01512,01512,15511,84034,273
September 25, 202512,03512,12012,12012,15512,03510,613
September 24, 202512,01012,01012,01012,05011,94027,186
September 23, 202511,90511,86511,86512,04011,85025,316
September 22, 202511,93511,88511,88512,04511,88555,891
September 19, 202512,07511,97011,97012,08511,94512,849
September 18, 202512,13011,92511,92512,16011,92517,687
September 17, 202511,94512,12512,12512,12511,94530,353
September 16, 202511,86011,91011,91011,97011,86020,004
September 15, 202511,88511,74011,74011,99511,74085,211
September 12, 202511,74011,86511,86511,88511,69082,375
September 11, 202511,71011,72511,72511,74011,66018,207
September 10, 202511,59511,71011,71011,76011,56518,750
September 09, 202511,47511,59511,59511,61011,46034,342
September 08, 202511,42011,47511,47511,51011,40023,632
September 05, 202511,32011,36011,36011,36511,28515,676
September 04, 202511,30511,28511,28511,40011,28527,270
September 03, 202511,35011,30011,30011,36011,26513,693
September 02, 202511,38511,34511,34511,44511,31530,881
September 01, 202511,22011,29511,29511,29511,20550,429
August 29, 202511,30011,19511,19511,31011,19016,813
August 28, 202511,33511,33011,33011,41511,30011,160
August 27, 202511,45011,41011,41011,50511,38538,240
August 26, 202511,52011,46011,46011,53011,43022,409
August 25, 202511,32011,38011,38011,41011,32040,153
August 22, 202511,30011,31511,31511,36511,30012,958
August 21, 202511,28511,26011,26011,32511,2609,187
August 20, 202511,34511,28511,28511,39511,24016,760
August 19, 202511,44511,36511,36511,44511,33514,609
August 18, 202511,47011,39011,39011,47011,37023,934
August 14, 202511,40011,34511,34511,52011,32016,364
August 13, 202511,23011,30011,30011,40011,21528,312
August 12, 202511,31011,26011,26011,36511,23011,031
August 11, 202511,27011,31511,31511,31511,18028,956
August 08, 202511,29011,26011,26011,34511,23021,990
August 07, 202511,20011,26011,26011,27011,14519,323
August 06, 202511,21011,15511,15511,21511,12020,683
August 05, 202511,28011,09011,09011,28011,03536,056
August 04, 202510,94511,03011,03011,06010,94536,567
August 01, 202511,16511,06011,06011,16511,00529,319
July 31, 202511,19511,16511,16511,30011,15525,417
July 30, 202511,26511,19511,19511,27011,17018,790
July 29, 202511,31511,26511,26511,31511,18041,090
July 28, 202511,26511,24011,24011,33511,22014,051
July 25, 202511,38511,29511,29511,40511,29014,152
July 24, 202511,34011,38511,38511,41511,33519,039
July 23, 202511,23011,26511,26511,29511,17023,587
July 22, 202511,29011,10011,10011,29011,10016,214
July 21, 202511,18511,22011,22011,27511,18523,418
July 18, 202511,17511,08511,08511,19011,07031,486
July 17, 202511,09011,09511,09511,14011,05010,772
July 16, 202511,14011,11011,11011,19511,07516,687
July 15, 202511,05011,07011,07011,07010,98517,979
July 14, 202511,03011,04511,04511,09510,97515,453
July 11, 202511,10011,04011,04011,10010,98025,665
July 10, 202510,96511,00511,00511,03010,96027,478
July 09, 202511,01010,96510,96511,06510,92052,801
July 08, 202510,92511,01011,01011,09010,83022,026
July 07, 202510,98510,92510,92511,12510,92531,481
July 04, 202511,00010,99510,99511,11510,93024,165
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved