Hanwha PLUS MSCI Emerging Markets ETF (Synth H) (195980.KS) KSC

15,255.00

+175(+1.16%)

Updated at May 14 11:46AM

Currency In KRW

195980.KS Historical Return

If you invested ₩1000 in Hanwha Arirang Synth MSCI Emerging Markets ETF (195980.KS) 10 years ago, it would be worth ₩1,946.59 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,220.41, while ₩1000 invested 1 year ago would be worth ₩1,462.51. This corresponds to total returns of 94.66%, 22.04%, 46.25%, respectively, with annualized returns of 6.89%, 4.06%, 46.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

195980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	15,065	15,080	15,080	15,210	14,845	25,053
May 12, 2026	15,335	15,155	15,155	15,490	14,605	41,891
May 11, 2026	15,495	15,335	15,335	15,540	15,190	29,947
May 08, 2026	15,210	15,155	15,155	15,335	15,115	35,854
May 07, 2026	15,245	15,220	15,220	15,395	14,980	52,811
May 06, 2026	14,620	14,905	14,905	15,065	14,620	54,408
May 04, 2026	14,465	14,480	14,480	14,785	14,135	281,270
April 30, 2026	14,360	14,180	14,180	14,445	14,110	21,774
April 29, 2026	14,315	14,300	14,300	14,320	14,205	39,641
April 28, 2026	14,425	14,330	14,330	14,510	14,245	39,858
April 27, 2026	14,280	14,355	14,355	14,605	14,280	52,805
April 24, 2026	14,305	14,275	14,275	14,380	14,190	20,381
April 23, 2026	14,430	14,305	14,305	14,495	14,165	20,540
April 22, 2026	14,390	14,360	14,360	14,440	14,250	17,341
April 21, 2026	14,400	14,390	14,390	14,510	14,350	20,369
April 20, 2026	14,240	14,215	14,215	14,360	14,215	23,006
April 17, 2026	14,160	14,180	14,180	14,300	14,160	19,181
April 16, 2026	14,055	14,260	14,260	14,300	14,055	19,222
April 15, 2026	14,285	14,050	14,050	14,300	14,030	36,117
April 14, 2026	13,970	13,845	13,845	14,020	13,810	23,909
April 13, 2026	13,540	13,565	13,565	13,695	13,305	28,315
April 10, 2026	13,690	13,575	13,575	13,690	13,545	23,089
April 09, 2026	13,430	13,525	13,525	13,640	13,420	63,238
April 08, 2026	13,345	13,430	13,430	13,730	12,900	30,496
April 07, 2026	12,740	12,815	12,815	13,105	12,625	62,306
April 06, 2026	12,460	12,740	12,740	13,030	12,410	121,159
April 03, 2026	12,810	12,410	12,410	12,985	12,220	128,061
April 02, 2026	13,150	12,440	12,440	13,150	12,395	74,450
April 01, 2026	12,745	12,835	12,835	12,835	12,460	111,780
March 31, 2026	12,485	12,265	12,265	12,655	12,265	45,907
March 30, 2026	12,380	12,485	12,485	12,660	12,375	37,941
March 27, 2026	12,875	12,895	12,895	12,955	12,715	18,814
March 26, 2026	13,035	12,890	12,890	13,095	12,865	25,013
March 25, 2026	12,910	13,035	13,035	13,160	12,880	20,867
March 24, 2026	13,105	12,680	12,680	13,105	12,605	42,577
March 23, 2026	13,070	12,725	12,725	13,095	12,690	31,511
March 20, 2026	13,230	13,130	13,130	13,245	13,100	21,940
March 19, 2026	13,175	13,230	13,230	13,325	13,115	19,769
March 18, 2026	13,275	13,540	13,540	13,555	13,165	24,142
March 17, 2026	13,170	13,270	13,270	13,375	13,170	22,328
March 16, 2026	13,120	13,030	13,030	13,210	13,005	27,699
March 13, 2026	13,235	13,145	13,145	13,235	12,625	22,744
March 12, 2026	13,475	13,340	13,340	13,475	13,180	18,020
March 11, 2026	13,285	13,475	13,475	13,625	13,285	29,089
March 10, 2026	13,155	13,280	13,215	13,380	12,420	37,579
March 09, 2026	12,770	12,660	12,660	12,970	12,350	38,018
March 06, 2026	13,195	13,330	13,330	13,395	12,860	34,866
March 05, 2026	12,810	13,195	13,195	13,495	12,810	110,789
March 04, 2026	13,335	12,845	12,605	13,335	12,660	57,436
March 03, 2026	13,890	13,455	13,455	14,055	13,415	122,539
February 27, 2026	14,415	14,315	14,315	14,415	14,060	64,502
February 26, 2026	14,395	14,460	14,460	14,472	14,280	46,721
February 25, 2026	14,220	14,170	14,170	14,355	14,145	57,936
February 24, 2026	13,975	14,155	14,155	14,170	13,775	36,590
February 23, 2026	13,920	14,015	14,015	14,165	13,800	58,368
February 20, 2026	13,660	13,745	13,745	13,755	13,650	78,542
February 19, 2026	13,905	13,655	13,655	14,050	13,615	329,787
February 13, 2026	14,010	13,865	13,865	14,010	13,710	21,923
February 12, 2026	13,935	14,020	14,020	14,035	13,920	32,844
February 11, 2026	13,715	13,810	13,810	13,895	13,650	31,461