Hanwha PLUS MSCI Emerging Markets ETF (Synth H) (195980.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Hanwha Arirang Synth MSCI Emerging Markets ETF (195980.KS) 10 years ago, it would be worth ₩1,560.26 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,135.25, while ₩1000 invested 1 year ago would be worth ₩1,142.63. This corresponds to total returns of 56.03%, 13.53%, 14.26%, respectively, with annualized returns of 4.55%, 2.57%, 14.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 14,450 | 14,110 | 14,110 | 14,485 | 14,070 | 6,143 |
| October 21, 2026 | 14,425 | 14,455 | 14,455 | 14,605 | 14,415 | 7,650 |
| October 20, 2026 | 14,410 | 14,260 | 14,260 | 14,695 | 14,225 | 8,361 |
| October 19, 2026 | 14,345 | 14,425 | 14,425 | 14,450 | 14,320 | 16,687 |
| October 16, 2026 | 14,440 | 14,420 | 14,420 | 14,690 | 14,350 | 21,697 |
| October 15, 2026 | 14,635 | 14,435 | 14,435 | 14,640 | 14,275 | 11,879 |
| October 14, 2026 | 14,940 | 14,915 | 14,915 | 15,125 | 14,915 | 7,394 |
| October 13, 2026 | 15,075 | 14,820 | 14,820 | 15,075 | 14,730 | 8,387 |
| October 12, 2026 | 15,175 | 15,120 | 15,120 | 15,365 | 15,105 | 32,383 |
| October 08, 2026 | 15,400 | 15,105 | 15,105 | 15,400 | 15,105 | 11,953 |
| October 07, 2026 | 15,640 | 15,400 | 15,400 | 15,705 | 15,400 | 10,716 |
| October 06, 2026 | 15,470 | 15,685 | 15,685 | 15,930 | 15,305 | 32,403 |
| October 02, 2026 | 15,245 | 15,300 | 15,300 | 15,340 | 15,115 | 112,835 |
| October 01, 2026 | 15,280 | 15,270 | 15,270 | 15,365 | 15,030 | 45,547 |
| September 30, 2026 | 15,225 | 15,170 | 15,170 | 15,475 | 15,160 | 22,902 |
| September 29, 2026 | 15,320 | 15,160 | 15,160 | 15,385 | 15,135 | 13,544 |
| September 28, 2026 | 15,550 | 15,320 | 15,320 | 15,550 | 15,215 | 18,554 |
| September 23, 2026 | 15,645 | 15,560 | 15,560 | 15,785 | 15,550 | 11,215 |
| September 22, 2026 | 15,645 | 15,640 | 15,640 | 15,805 | 15,550 | 12,638 |
| September 21, 2026 | 15,375 | 15,510 | 15,510 | 15,535 | 15,295 | 11,709 |
| September 18, 2026 | 15,185 | 15,375 | 15,375 | 15,375 | 15,165 | 17,199 |
| September 17, 2026 | 15,055 | 15,080 | 15,080 | 15,160 | 15,035 | 5,405 |
| September 16, 2026 | 14,995 | 15,025 | 15,025 | 15,710 | 14,905 | 10,990 |
| September 15, 2026 | 14,940 | 14,995 | 14,995 | 15,235 | 14,940 | 9,985 |
| September 11, 2026 | 15,270 | 15,410 | 15,410 | 15,450 | 15,250 | 8,203 |
| September 10, 2026 | 15,570 | 15,635 | 15,635 | 15,665 | 15,395 | 7,098 |
| September 09, 2026 | 15,535 | 15,570 | 15,570 | 15,755 | 15,490 | 56,789 |
| September 08, 2026 | 15,565 | 15,490 | 15,490 | 15,690 | 15,445 | 13,329 |
| September 07, 2026 | 15,555 | 15,565 | 15,565 | 15,665 | 15,495 | 16,714 |
| September 04, 2026 | 15,280 | 15,385 | 15,385 | 15,460 | 15,280 | 8,327 |
| September 03, 2026 | 15,210 | 15,215 | 15,215 | 15,365 | 15,085 | 13,929 |
| September 02, 2026 | 15,230 | 15,055 | 15,055 | 15,255 | 14,985 | 74,843 |
| September 01, 2026 | 15,075 | 15,260 | 15,260 | 15,470 | 15,045 | 50,107 |
| August 31, 2026 | 15,180 | 15,260 | 15,260 | 15,300 | 14,990 | 13,167 |
| August 28, 2026 | 15,170 | 15,285 | 15,285 | 15,420 | 15,160 | 7,703 |
| August 27, 2026 | 15,250 | 15,215 | 15,215 | 15,390 | 15,185 | 10,800 |
| August 26, 2026 | 15,195 | 15,140 | 15,140 | 15,435 | 15,120 | 15,812 |
| August 25, 2026 | 15,220 | 15,085 | 15,085 | 15,420 | 14,265 | 19,516 |
| August 24, 2026 | 15,410 | 15,215 | 15,215 | 15,410 | 15,215 | 20,134 |
| August 21, 2026 | 15,250 | 15,345 | 15,345 | 15,395 | 15,155 | 24,848 |
| August 20, 2026 | 15,035 | 15,300 | 15,300 | 15,300 | 15,025 | 9,111 |
| August 19, 2026 | 14,975 | 14,820 | 14,820 | 14,985 | 14,785 | 19,159 |
| August 18, 2026 | 15,290 | 15,170 | 15,170 | 15,395 | 15,080 | 22,611 |
| August 14, 2026 | 15,090 | 15,185 | 15,185 | 15,300 | 15,090 | 6,233 |
| August 13, 2026 | 15,115 | 15,135 | 15,135 | 15,290 | 15,115 | 13,182 |
| August 12, 2026 | 14,945 | 15,040 | 15,040 | 15,055 | 14,930 | 8,748 |
| August 11, 2026 | 14,870 | 14,945 | 14,945 | 15,025 | 14,647 | 21,677 |
| August 10, 2026 | 15,075 | 14,910 | 14,910 | 15,150 | 14,790 | 11,889 |
| August 07, 2026 | 14,800 | 14,765 | 14,765 | 14,990 | 14,685 | 8,691 |
| August 06, 2026 | 15,045 | 14,840 | 14,840 | 15,070 | 14,745 | 35,591 |
| August 05, 2026 | 14,985 | 15,055 | 15,055 | 15,115 | 14,915 | 26,395 |
| August 04, 2026 | 14,755 | 14,660 | 14,660 | 14,755 | 13,940 | 135,148 |
| August 03, 2026 | 14,865 | 14,755 | 14,755 | 14,940 | 14,745 | 41,717 |
| July 31, 2026 | 14,650 | 14,980 | 14,980 | 14,980 | 14,570 | 38,867 |
| July 30, 2026 | 13,910 | 13,965 | 13,965 | 14,300 | 13,850 | 14,288 |
| July 29, 2026 | 14,090 | 13,910 | 13,910 | 14,465 | 13,705 | 25,025 |
| July 28, 2026 | 14,550 | 14,090 | 14,090 | 14,550 | 14,050 | 13,199 |
| July 27, 2026 | 14,645 | 14,600 | 14,600 | 14,720 | 14,425 | 29,010 |
| July 24, 2026 | 15,025 | 14,470 | 14,470 | 15,025 | 14,455 | 17,067 |
| July 23, 2026 | 15,030 | 15,025 | 15,025 | 15,100 | 14,900 | 12,476 |