Hanwha PLUS MSCI Emerging Markets ETF (Synth H) (195980.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Hanwha Arirang Synth MSCI Emerging Markets ETF (195980.KS) 10 years ago, it would be worth ₩1,742.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,149.54, while ₩1000 invested 1 year ago would be worth ₩1,340.52. This corresponds to total returns of 74.29%, 14.95%, 34.05%, respectively, with annualized returns of 5.71%, 2.82%, 34.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 15,175 | 14,800 | 14,800 | 15,275 | 14,740 | 14,771 |
| July 10, 2026 | 15,415 | 15,220 | 15,220 | 15,415 | 15,050 | 16,226 |
| July 09, 2026 | 15,070 | 14,990 | 14,990 | 15,260 | 14,830 | 11,230 |
| July 08, 2026 | 15,085 | 15,070 | 15,070 | 15,085 | 14,720 | 11,834 |
| July 07, 2026 | 15,385 | 15,085 | 15,085 | 15,520 | 14,875 | 29,376 |
| July 06, 2026 | 15,540 | 15,330 | 15,330 | 15,720 | 15,275 | 24,837 |
| July 03, 2026 | 15,055 | 15,520 | 15,520 | 15,520 | 14,900 | 39,351 |
| July 02, 2026 | 15,210 | 15,055 | 15,055 | 15,410 | 14,880 | 205,920 |
| July 01, 2026 | 15,565 | 15,410 | 15,410 | 15,750 | 15,320 | 30,955 |
| June 30, 2026 | 15,345 | 15,480 | 15,480 | 15,500 | 15,120 | 35,679 |
| June 29, 2026 | 15,145 | 15,295 | 15,295 | 15,360 | 15,025 | 21,086 |
| June 26, 2026 | 15,725 | 15,140 | 15,140 | 15,725 | 15,005 | 28,065 |
| June 25, 2026 | 15,610 | 15,725 | 15,725 | 15,935 | 15,600 | 18,439 |
| June 24, 2026 | 15,395 | 15,610 | 15,610 | 16,735 | 15,350 | 23,147 |
| June 23, 2026 | 16,370 | 15,390 | 15,390 | 16,370 | 15,390 | 18,507 |
| June 22, 2026 | 15,940 | 16,130 | 16,130 | 16,865 | 15,905 | 41,211 |
| June 19, 2026 | 16,150 | 16,085 | 16,085 | 16,150 | 15,800 | 48,306 |
| June 18, 2026 | 15,620 | 15,805 | 15,805 | 15,985 | 15,615 | 30,422 |
| June 17, 2026 | 15,450 | 15,780 | 15,780 | 15,895 | 15,375 | 16,634 |
| June 16, 2026 | 15,635 | 15,600 | 15,600 | 15,990 | 15,375 | 21,387 |
| June 15, 2026 | 15,355 | 15,525 | 15,525 | 15,960 | 15,080 | 33,891 |
| June 12, 2026 | 15,065 | 15,105 | 15,105 | 15,440 | 15,050 | 27,715 |
| June 11, 2026 | 14,410 | 14,795 | 14,795 | 14,870 | 14,230 | 28,677 |
| June 10, 2026 | 15,090 | 14,570 | 14,570 | 15,135 | 14,350 | 89,433 |
| June 09, 2026 | 14,910 | 15,175 | 15,175 | 15,175 | 14,655 | 45,613 |
| June 08, 2026 | 14,745 | 14,915 | 14,915 | 15,000 | 14,655 | 41,891 |
| June 05, 2026 | 15,435 | 15,145 | 15,145 | 15,535 | 14,365 | 40,671 |
| June 04, 2026 | 15,725 | 15,395 | 15,395 | 15,725 | 14,845 | 37,566 |
| June 02, 2026 | 15,705 | 15,725 | 15,725 | 15,965 | 15,550 | 90,162 |
| June 01, 2026 | 15,480 | 15,705 | 15,705 | 15,735 | 14,990 | 70,172 |
| May 29, 2026 | 15,480 | 15,480 | 15,480 | 15,590 | 15,455 | 26,341 |
| May 28, 2026 | 15,400 | 15,195 | 15,195 | 15,400 | 14,630 | 29,058 |
| May 27, 2026 | 15,285 | 15,400 | 15,400 | 15,590 | 15,220 | 30,976 |
| May 26, 2026 | 15,000 | 15,205 | 15,205 | 15,595 | 14,715 | 33,025 |
| May 22, 2026 | 14,785 | 14,945 | 14,945 | 15,080 | 14,785 | 15,403 |
| May 21, 2026 | 14,650 | 14,785 | 14,785 | 15,025 | 14,650 | 19,924 |
| May 20, 2026 | 14,555 | 14,425 | 14,425 | 14,595 | 14,325 | 32,621 |
| May 19, 2026 | 14,560 | 14,560 | 14,560 | 14,805 | 14,400 | 21,183 |
| May 18, 2026 | 14,765 | 14,630 | 14,630 | 14,795 | 14,520 | 35,778 |
| May 15, 2026 | 15,250 | 14,765 | 14,765 | 15,380 | 14,230 | 26,885 |
| May 14, 2026 | 15,345 | 15,205 | 15,205 | 15,475 | 15,135 | 19,718 |
| May 13, 2026 | 15,065 | 15,080 | 15,080 | 15,210 | 14,845 | 25,053 |
| May 12, 2026 | 15,335 | 15,155 | 15,155 | 15,490 | 14,605 | 41,891 |
| May 11, 2026 | 15,495 | 15,335 | 15,335 | 15,540 | 15,190 | 29,947 |
| May 08, 2026 | 15,210 | 15,155 | 15,155 | 15,335 | 15,115 | 35,854 |
| May 07, 2026 | 15,245 | 15,220 | 15,220 | 15,395 | 14,980 | 52,811 |
| May 06, 2026 | 14,620 | 14,905 | 14,905 | 15,065 | 14,620 | 54,408 |
| May 04, 2026 | 14,465 | 14,480 | 14,480 | 14,785 | 14,135 | 281,270 |
| April 30, 2026 | 14,360 | 14,180 | 14,180 | 14,445 | 14,110 | 21,774 |
| April 29, 2026 | 14,315 | 14,300 | 14,300 | 14,320 | 14,205 | 39,641 |
| April 28, 2026 | 14,425 | 14,330 | 14,330 | 14,510 | 14,245 | 39,858 |
| April 27, 2026 | 14,280 | 14,355 | 14,355 | 14,605 | 14,280 | 52,805 |
| April 24, 2026 | 14,305 | 14,275 | 14,275 | 14,380 | 14,190 | 20,381 |
| April 23, 2026 | 14,430 | 14,305 | 14,305 | 14,495 | 14,165 | 20,540 |
| April 22, 2026 | 14,390 | 14,360 | 14,360 | 14,440 | 14,250 | 17,341 |
| April 21, 2026 | 14,400 | 14,390 | 14,390 | 14,510 | 14,350 | 20,369 |
| April 20, 2026 | 14,240 | 14,215 | 14,215 | 14,360 | 14,215 | 23,006 |
| April 17, 2026 | 14,160 | 14,180 | 14,180 | 14,300 | 14,160 | 19,181 |
| April 16, 2026 | 14,055 | 14,260 | 14,260 | 14,300 | 14,055 | 19,222 |
| April 15, 2026 | 14,285 | 14,050 | 14,050 | 14,300 | 14,030 | 36,117 |