Hanwha PLUS MSCI Emerging Markets ETF (Synth H) (195980.KS) KSC

Currency In KRW

195980.KS Historical Return

If you invested ₩1000 in Hanwha Arirang Synth MSCI Emerging Markets ETF (195980.KS) 10 years ago, it would be worth ₩1,670.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,134.34, while ₩1000 invested 1 year ago would be worth ₩1,108.11. This corresponds to total returns of 67.02%, 13.43%, 10.81%, respectively, with annualized returns of 5.26%, 2.55%, 10.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

195980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13,870	14,060	14,060	14,105	13,870	18,182
November 10, 2026	13,875	13,870	13,870	13,980	13,795	8,798
November 09, 2026	13,410	13,475	13,475	13,745	13,160	18,371
November 06, 2026	13,415	13,355	13,355	13,415	12,670	58,267
November 05, 2026	13,935	13,810	13,810	14,000	13,710	10,281
November 04, 2026	13,845	13,865	13,865	13,960	13,525	8,396
November 03, 2026	14,030	13,735	13,735	14,035	13,255	115,500
November 02, 2026	13,945	14,065	14,065	14,155	13,830	51,018
October 30, 2026	14,115	13,955	13,955	14,115	13,850	16,019
October 29, 2026	14,455	14,160	14,160	14,455	14,115	6,960
October 28, 2026	14,230	14,500	14,500	14,590	14,230	7,747
October 27, 2026	13,940	14,095	14,095	14,215	13,940	13,890
October 26, 2026	14,030	13,980	13,980	14,045	13,935	12,111
October 23, 2026	14,010	14,060	14,060	14,060	13,945	9,689
October 22, 2026	14,450	14,110	14,110	14,485	14,070	6,143
October 21, 2026	14,425	14,455	14,455	14,605	14,415	7,650
October 20, 2026	14,410	14,260	14,260	14,695	14,225	8,361
October 19, 2026	14,345	14,425	14,425	14,450	14,320	16,687
October 16, 2026	14,440	14,420	14,420	14,690	14,350	21,697
October 15, 2026	14,635	14,435	14,435	14,640	14,275	11,879
October 14, 2026	14,940	14,915	14,915	15,125	14,915	7,394
October 13, 2026	15,075	14,820	14,820	15,075	14,730	8,387
October 12, 2026	15,175	15,120	15,120	15,365	15,105	32,383
October 08, 2026	15,400	15,105	15,105	15,400	15,105	11,953
October 07, 2026	15,640	15,400	15,400	15,705	15,400	10,716
October 06, 2026	15,470	15,685	15,685	15,930	15,305	32,403
October 02, 2026	15,245	15,300	15,300	15,340	15,115	112,835
October 01, 2026	15,280	15,270	15,270	15,365	15,030	45,547
September 30, 2026	15,225	15,170	15,170	15,475	15,160	22,902
September 29, 2026	15,320	15,160	15,160	15,385	15,135	13,544
September 28, 2026	15,550	15,320	15,320	15,550	15,215	18,554
September 23, 2026	15,645	15,560	15,560	15,785	15,550	11,215
September 22, 2026	15,645	15,640	15,640	15,805	15,550	12,638
September 21, 2026	15,375	15,510	15,510	15,535	15,295	11,709
September 18, 2026	15,185	15,375	15,375	15,375	15,165	17,199
September 17, 2026	15,055	15,080	15,080	15,160	15,035	5,405
September 16, 2026	14,995	15,025	15,025	15,710	14,905	10,990
September 15, 2026	14,940	14,995	14,995	15,235	14,940	9,985
September 11, 2026	15,270	15,410	15,410	15,450	15,250	8,203
September 10, 2026	15,570	15,635	15,635	15,665	15,395	7,098
September 09, 2026	15,535	15,570	15,570	15,755	15,490	56,789
September 08, 2026	15,565	15,490	15,490	15,690	15,445	13,329
September 07, 2026	15,555	15,565	15,565	15,665	15,495	16,714
September 04, 2026	15,280	15,385	15,385	15,460	15,280	8,327
September 03, 2026	15,210	15,215	15,215	15,365	15,085	13,929
September 02, 2026	15,230	15,055	15,055	15,255	14,985	74,843
September 01, 2026	15,075	15,260	15,260	15,470	15,045	50,107
August 31, 2026	15,180	15,260	15,260	15,300	14,990	13,167
August 28, 2026	15,170	15,285	15,285	15,420	15,160	7,703
August 27, 2026	15,250	15,215	15,215	15,390	15,185	10,800
August 26, 2026	15,195	15,140	15,140	15,435	15,120	15,812
August 25, 2026	15,220	15,085	15,085	15,420	14,265	19,516
August 24, 2026	15,410	15,215	15,215	15,410	15,215	20,134
August 21, 2026	15,250	15,345	15,345	15,395	15,155	24,848
August 20, 2026	15,035	15,300	15,300	15,300	15,025	9,111
August 19, 2026	14,975	14,820	14,820	14,985	14,785	19,159
August 18, 2026	15,290	15,170	15,170	15,395	15,080	22,611
August 14, 2026	15,090	15,185	15,185	15,300	15,090	6,233
August 13, 2026	15,115	15,135	15,135	15,290	15,115	13,182
August 12, 2026	14,945	15,040	15,040	15,055	14,930	8,748