0.24
+0.001(+0.43%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.21 | 95,000 |
| December 03, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 55,000 |
| December 02, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.21 | 95,000 |
| December 01, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.21 | 15,000 |
| November 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| November 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| November 26, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 40,000 |
| November 25, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 170,000 |
| November 24, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 130,000 |
| November 21, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 10,000 |
| November 20, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 85,000 |
| November 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| November 18, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 195,000 |
| November 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 35,000 |
| November 14, 2025 | 0.22 | 0.22 | 0.22 | 0.25 | 0.2 | 135,000 |
| November 13, 2025 | 0.22 | 0.2 | 0.2 | 0.23 | 0.2 | 230,000 |
| November 12, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 135,000 |
| November 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 |
| November 10, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 35,000 |
| November 07, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| November 06, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 25,000 |
| November 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 28, 2025 | 0.23 | 0.26 | 0.26 | 0.26 | 0.23 | 20,000 |
| October 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.23 | 15,000 |
| October 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25,000 |
| October 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | 15,000 |
| October 21, 2025 | 0.25 | 0.23 | 0.23 | 0.27 | 0.22 | 65,000 |
| October 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5,000 |
| October 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| October 16, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 25,000 |
| October 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.21 | 25,000 |
| October 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10,000 |
| October 13, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 270,000 |
| October 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 100,000 |
| October 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5,000 |
| October 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 02, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| September 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| September 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| September 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| September 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| September 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| September 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| September 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| September 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| September 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| September 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| September 16, 2025 | 0.22 | 0.27 | 0.27 | 0.27 | 0.22 | 165,000 |
| September 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 95,000 |
| September 12, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 15,000 |
| September 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 110,000 |
| September 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| September 09, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 115,000 |
| September 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
