0.62
-0.02(-3.13%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.64 | 0.62 | 0.62 | 0.66 | 0.6 | 700,000 |
| February 16, 2026 | 0.63 | 0.64 | 0.64 | 0.67 | 0.6 | 2.48M |
| February 15, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| February 13, 2026 | 0.65 | 0.61 | 0.61 | 0.65 | 0.56 | 1.25M |
| February 12, 2026 | 0.65 | 0.61 | 0.61 | 0.65 | 0.56 | 4.14M |
| February 11, 2026 | 0.5 | 0.52 | 0.52 | 0.55 | 0.49 | 650,000 |
| February 10, 2026 | 0.5 | 0.49 | 0.49 | 0.5 | 0.47 | 260,000 |
| February 09, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 490,000 |
| February 06, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 150,000 |
| February 05, 2026 | 0.48 | 0.49 | 0.49 | 0.5 | 0.45 | 635,000 |
| February 04, 2026 | 0.51 | 0.5 | 0.5 | 0.53 | 0.5 | 990,000 |
| February 03, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.48 | 500,000 |
| February 02, 2026 | 0.5 | 0.5 | 0.5 | 0.52 | 0.48 | 900,000 |
| January 30, 2026 | 0.48 | 0.5 | 0.5 | 0.5 | 0.48 | 110,000 |
| January 29, 2026 | 0.49 | 0.49 | 0.49 | 0.5 | 0.48 | 460,000 |
| January 28, 2026 | 0.49 | 0.5 | 0.5 | 0.52 | 0.48 | 1.48M |
| January 27, 2026 | 0.51 | 0.5 | 0.5 | 0.51 | 0.46 | 1.02M |
| January 26, 2026 | 0.45 | 0.5 | 0.5 | 0.57 | 0.45 | 6.56M |
| January 23, 2026 | 0.41 | 0.45 | 0.45 | 0.46 | 0.39 | 1.02M |
| January 22, 2026 | 0.44 | 0.41 | 0.41 | 0.44 | 0.38 | 500,000 |
| January 21, 2026 | 0.41 | 0.41 | 0.41 | 0.42 | 0.39 | 200,000 |
| January 20, 2026 | 0.42 | 0.43 | 0.43 | 0.43 | 0.41 | 150,000 |
| January 19, 2026 | 0.42 | 0.43 | 0.43 | 0.43 | 0.41 | 90,000 |
| January 16, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.4 | 115,000 |
| January 15, 2026 | 0.44 | 0.41 | 0.41 | 0.44 | 0.37 | 565,000 |
| January 14, 2026 | 0.4 | 0.43 | 0.43 | 0.45 | 0.38 | 2.5M |
| January 13, 2026 | 0.47 | 0.42 | 0.42 | 0.47 | 0.38 | 1.36M |
| January 12, 2026 | 0.28 | 0.46 | 0.46 | 0.5 | 0.28 | 6.17M |
| January 09, 2026 | 0.27 | 0.26 | 0.26 | 0.28 | 0.26 | 175,000 |
| January 08, 2026 | 0.3 | 0.26 | 0.26 | 0.3 | 0.26 | 335,000 |
| January 07, 2026 | 0.27 | 0.28 | 0.28 | 0.3 | 0.25 | 75,000 |
| January 06, 2026 | 0.27 | 0.28 | 0.28 | 0.3 | 0.27 | 95,000 |
| January 05, 2026 | 0.31 | 0.29 | 0.29 | 0.31 | 0.25 | 530,000 |
| January 02, 2026 | 0.31 | 0.27 | 0.27 | 0.31 | 0.27 | 160,000 |
| December 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 90,000 |
| December 30, 2025 | 0.28 | 0.27 | 0.28 | 0.28 | 0.25 | 510,000 |
| December 29, 2025 | 0.24 | 0.28 | 0.28 | 0.28 | 0.24 | 145,000 |
| December 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 65,000 |
| December 23, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 120,000 |
| December 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| December 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 205,000 |
| December 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| December 17, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 175,000 |
| December 16, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.24 | 305,000 |
| December 15, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 30,000 |
| December 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 130,000 |
| December 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 85,000 |
| December 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 70,000 |
| December 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 180,000 |
| December 05, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 335,000 |
| December 04, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.21 | 95,000 |
| December 03, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 55,000 |
| December 02, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.21 | 95,000 |
| December 01, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.21 | 15,000 |
| November 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| November 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| November 26, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 40,000 |
| November 25, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 170,000 |
| November 24, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 130,000 |