KIM ACE Japan Leverage ETF(H) (196030.KS) KSC

Currency In KRW

196030.KS Historical Return

If you invested ₩1000 in KINDEX Japan Leverage ETF (196030.KS) 10 years ago, it would be worth ₩8,080.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,860.62, while ₩1000 invested 1 year ago would be worth ₩1,461.3. This corresponds to total returns of 708.07%, 286.06%, 46.13%, respectively, with annualized returns of 23.24%, 31%, 46.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

196030.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	88,900	88,835	88,835	89,575	88,835	56
October 20, 2026	88,250	87,485	87,485	88,320	87,485	36
October 19, 2026	87,835	89,525	89,525	89,735	87,200	1,327
October 16, 2026	89,640	90,035	90,035	90,625	89,640	120
October 15, 2026	87,930	86,815	86,815	87,930	86,215	1,637
October 14, 2026	91,900	91,855	91,855	102,170	91,430	1,510
October 13, 2026	91,325	91,350	91,350	91,805	90,270	921
October 12, 2026	92,330	91,890	91,890	93,100	91,890	460
October 08, 2026	92,235	91,375	91,375	92,390	91,215	65
October 07, 2026	92,940	93,370	93,370	93,985	91,445	2,559
October 06, 2026	92,990	95,000	95,000	95,000	92,735	143
October 02, 2026	91,725	91,410	91,410	92,220	91,040	112
October 01, 2026	91,375	92,985	92,985	93,415	90,620	147
September 30, 2026	88,305	90,015	90,015	90,015	88,005	157
September 29, 2026	90,625	89,860	89,860	90,695	88,600	195
September 28, 2026	91,800	90,625	90,625	92,470	90,625	132
September 23, 2026	91,500	91,350	91,350	92,400	90,950	193
September 22, 2026	90,800	91,070	91,070	91,800	90,720	138
September 21, 2026	89,920	90,325	90,325	90,400	89,600	168
September 18, 2026	88,965	89,110	89,110	90,000	88,360	534
September 17, 2026	90,120	89,580	89,580	90,470	88,930	92
September 16, 2026	88,590	88,315	88,315	88,850	87,905	95
September 15, 2026	87,380	87,000	87,000	88,080	87,000	96
September 11, 2026	84,155	87,005	87,005	87,005	84,155	100
September 10, 2026	87,065	88,320	88,320	88,320	86,530	8
September 09, 2026	88,385	87,905	87,905	88,795	87,905	12
September 08, 2026	90,550	88,005	88,005	90,550	88,005	243
September 07, 2026	91,500	91,285	91,285	92,260	90,505	153
September 04, 2026	89,605	90,000	90,000	90,050	88,990	196
September 03, 2026	90,420	90,390	90,390	91,395	90,030	190
September 02, 2026	91,220	89,400	89,400	91,500	89,400	298
September 01, 2026	91,215	93,905	93,905	93,910	91,215	201
August 31, 2026	90,540	92,590	92,590	92,590	89,360	220
August 28, 2026	90,900	92,035	92,035	93,160	90,900	256
August 27, 2026	90,720	90,825	90,825	91,045	90,100	115
August 26, 2026	90,000	91,090	91,090	91,150	90,000	113
August 25, 2026	88,530	89,705	89,705	90,010	88,415	89
August 24, 2026	88,950	88,860	88,860	89,262	88,665	65
August 21, 2026	87,125	88,385	88,385	89,105	87,125	47
August 20, 2026	87,110	88,075	88,075	88,305	87,110	70
August 19, 2026	89,170	86,475	86,475	89,170	86,030	176
August 18, 2026	93,600	92,010	92,010	94,390	92,005	161
August 14, 2026	93,900	94,230	94,230	95,480	93,900	241
August 13, 2026	93,285	94,455	94,455	94,515	93,285	268
August 12, 2026	91,035	91,605	91,605	91,700	90,755	32
August 11, 2026	90,305	90,435	90,435	91,430	90,120	85
August 10, 2026	89,320	89,665	89,665	90,320	88,860	270
August 07, 2026	87,850	89,000	89,000	89,000	87,850	84
August 06, 2026	87,380	88,485	88,485	88,705	86,520	265
August 05, 2026	86,680	87,825	87,825	87,825	86,525	345
August 04, 2026	84,210	84,255	84,255	84,255	82,700	67
August 03, 2026	83,610	84,470	84,470	84,470	81,120	160
July 31, 2026	86,390	86,005	86,005	88,820	86,005	457
July 30, 2026	82,670	84,055	84,055	84,825	82,205	267
July 29, 2026	84,980	84,830	84,830	85,045	82,915	288
July 28, 2026	85,040	84,050	84,050	85,040	82,795	165
July 27, 2026	87,170	88,470	88,470	88,470	87,010	331
July 23, 2026	87,945	87,835	87,835	88,500	87,835	27
July 22, 2026	86,800	87,050	87,050	88,185	86,800	276
July 21, 2026	83,455	86,695	86,695	86,695	83,455	136