ACE Japan Leverage(H) (196030.KS) KSC

83,720.00

-485(-0.58%)

Updated at June 02 03:30PM

Currency In KRW

196030.KS Historical Return

If you invested ₩1000 in KINDEX Japan Leverage ETF (196030.KS) 10 years ago, it would be worth ₩8,085.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,006.22, while ₩1000 invested 1 year ago would be worth ₩1,994.81. This corresponds to total returns of 708.55%, 300.62%, 99.48%, respectively, with annualized returns of 23.23%, 31.97%, 99.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

196030.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	82,090	83,720	83,720	83,720	81,500	816
June 01, 2026	84,280	84,205	84,205	85,405	83,910	588
May 29, 2026	83,800	84,960	84,960	86,100	83,800	231
May 28, 2026	82,675	82,715	82,715	82,885	80,985	186
May 27, 2026	86,340	83,360	83,360	88,025	81,000	482
May 26, 2026	83,970	84,000	84,000	85,015	83,075	1,687
May 22, 2026	81,235	82,160	82,160	82,800	81,235	402
May 21, 2026	80,790	81,000	81,000	82,000	80,790	659
May 20, 2026	79,700	77,950	77,950	79,700	76,480	342
May 19, 2026	81,330	80,985	80,985	82,220	80,460	745
May 18, 2026	80,835	78,660	78,660	81,100	78,660	435
May 15, 2026	82,800	80,335	80,335	83,305	79,855	615
May 14, 2026	83,045	82,020	82,020	83,595	81,525	2,791
May 13, 2026	81,400	83,360	83,360	84,060	81,400	8,435
May 12, 2026	80,805	81,285	81,285	82,000	79,700	6,268
May 11, 2026	79,915	80,020	80,020	81,300	79,355	452
May 08, 2026	79,000	79,000	79,000	79,000	77,715	3,244
May 07, 2026	78,455	80,280	80,280	81,000	78,295	5,094
May 06, 2026	77,000	77,170	77,170	78,400	77,000	1,173
May 04, 2026	75,000	75,625	75,625	75,790	74,995	483
April 30, 2026	76,000	75,440	75,440	76,000	74,580	1,207
April 29, 2026	76,200	76,100	76,100	76,245	75,405	661
April 28, 2026	75,965	76,930	76,930	76,985	75,965	436
April 27, 2026	75,000	76,075	76,075	76,275	74,295	811
April 24, 2026	75,395	75,345	75,345	75,600	75,100	427
April 23, 2026	76,345	74,955	74,955	76,425	74,005	1,831
April 22, 2026	76,230	76,620	76,620	76,620	75,775	124
April 21, 2026	77,330	76,925	76,925	77,600	76,925	150
April 20, 2026	77,400	77,010	77,010	77,870	77,010	1,053
April 17, 2026	79,000	77,200	77,200	79,000	77,200	867
April 16, 2026	77,925	79,200	79,200	79,300	77,925	799
April 15, 2026	76,500	77,490	77,490	78,300	76,500	273
April 14, 2026	76,910	76,385	76,385	77,000	76,345	198
April 13, 2026	75,750	75,275	75,275	76,500	75,270	86
April 10, 2026	76,390	76,375	76,375	76,390	75,810	389
April 09, 2026	77,435	76,395	76,395	77,700	76,272	506
April 08, 2026	78,150	77,275	77,275	78,365	76,700	1,396
April 07, 2026	72,700	73,190	73,190	73,800	71,890	440
April 06, 2026	72,890	72,520	72,520	73,745	72,520	776
April 03, 2026	72,905	72,555	72,555	73,410	72,255	186
April 02, 2026	74,795	71,255	71,255	75,515	70,930	2,419
April 01, 2026	71,000	72,800	72,800	73,805	70,450	768
March 31, 2026	69,000	67,090	67,090	69,105	65,010	330
March 30, 2026	68,135	70,170	70,170	70,230	66,205	629
March 27, 2026	70,000	70,980	70,980	71,500	68,870	856
March 26, 2026	71,685	70,705	70,705	72,400	70,160	472
March 25, 2026	70,835	71,100	71,100	71,485	70,795	993
March 24, 2026	65,310	67,875	67,875	68,925	65,040	613
March 23, 2026	66,215	65,300	65,300	66,315	64,100	910
March 20, 2026	70,320	70,085	70,085	70,810	69,500	2,221
March 19, 2026	71,535	70,180	70,180	72,145	70,150	1,018
March 18, 2026	72,000	74,500	74,500	74,500	72,000	565
March 17, 2026	71,655	71,190	71,190	72,925	70,800	489
March 16, 2026	71,270	70,300	70,300	71,270	69,725	412
March 13, 2026	68,835	70,700	70,700	71,940	68,400	10,139
March 12, 2026	72,320	72,000	72,000	72,355	70,610	2,408
March 11, 2026	74,340	73,765	73,765	75,235	73,410	2,464
March 10, 2026	71,630	72,670	72,615	73,270	71,495	1,101
March 09, 2026	66,685	67,350	67,350	68,315	66,000	5,425
March 06, 2026	73,370	75,365	75,365	75,365	72,870	859