KINDEX Japan Leverage ETF (196030.KS) KSC

53,935.00

+1180(+2.24%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202552,72552,75552,75553,08052,335273
September 04, 202551,08051,84551,84551,90051,080553
September 03, 202551,65550,90550,90551,92550,760549
September 02, 202551,66052,10052,10052,17051,5251,184
September 01, 202551,37551,40051,40052,04050,8551,006
August 29, 202552,04551,89551,89552,06551,520427
August 28, 202551,31552,46052,46052,46051,315489
August 27, 202551,68551,67051,67051,68551,400324
August 26, 202552,26051,75551,75552,26051,535432
August 25, 202553,50052,79052,79053,50052,775271
August 22, 202552,46552,66052,66052,92052,165197
August 21, 202552,59552,17552,17552,67052,000717
August 20, 202552,91052,77052,77053,07552,5001,250
August 19, 202553,57553,38053,38053,70052,9801,023
August 18, 202552,96053,57553,57553,79552,9602,083
August 14, 202551,88051,34051,34051,88051,1401,058
August 13, 202552,09552,37052,37052,75052,095517
August 12, 202550,90551,70551,70552,20050,905403
August 11, 202550,80550,83550,83551,43550,785202
August 08, 202549,62550,08050,08050,60049,525724
August 07, 202548,22549,04549,04549,10048,225539
August 06, 202547,53548,22548,22548,52547,535292
August 05, 202546,90547,44047,44047,44046,905147
August 04, 202545,85546,60046,60046,60045,835363
August 01, 202547,38547,69047,69048,15047,385233
July 31, 202547,01047,39047,39047,79046,975513
July 30, 202546,38046,80046,80046,80046,350648
July 29, 202546,67046,45546,45546,72046,325290
July 28, 202547,70047,20547,20547,73047,205304
July 25, 202548,36047,70047,70048,39547,700340
July 24, 202547,85048,54048,54048,94547,850409
July 23, 202545,52547,18047,18047,53545,5051,914
July 22, 202544,55044,44044,44045,10043,790418
July 21, 202544,14044,22044,22044,22044,01551
July 18, 202544,46544,30044,30044,61044,295106
July 17, 202543,84044,29044,29044,29043,840208
July 16, 202544,09043,84043,84044,09043,43564
July 15, 202544,10043,73043,73044,20043,650323
July 14, 202543,76543,75043,75044,10043,640610
July 11, 202544,00043,67543,67544,29043,605416
July 10, 202543,35043,10043,10043,35042,9201,094
July 09, 202543,74543,98043,98043,98043,74596
July 08, 202543,49543,63043,63043,63043,49513
July 07, 202543,80043,67543,67543,80043,51042
July 04, 202544,38543,89543,89544,40043,89531
July 03, 202543,93543,96543,96544,13543,71082
July 02, 202543,89044,06044,06044,06043,550176
July 01, 202544,72044,15044,15044,72044,100864
June 30, 202544,50044,92044,92045,40544,500514
June 27, 202544,00044,50044,50044,50043,7701,502
June 26, 202542,60043,30043,30043,30042,5901,779
June 25, 202542,64542,39542,39542,70042,035212
June 24, 202542,40042,39042,39043,00042,250507
June 23, 202542,00542,03042,03042,03041,605241
June 20, 202542,80542,28042,28042,81542,280376
June 19, 202543,14043,01043,01043,14042,76544
June 18, 202542,70043,23043,23043,23042,700287
June 17, 202542,40042,66042,66042,70042,345172
June 16, 202542,05042,34042,34042,40042,050227
June 13, 202541,89541,80041,80042,09041,250578
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved