KIM ACE Japan Leverage ETF(H) (196030.KS) KSC

Currency In KRW

196030.KS Historical Return

If you invested ₩1000 in KINDEX Japan Leverage ETF (196030.KS) 10 years ago, it would be worth ₩7,756.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,690.58, while ₩1000 invested 1 year ago would be worth ₩1,367.39. This corresponds to total returns of 675.64%, 269.06%, 36.74%, respectively, with annualized returns of 22.72%, 29.82%, 36.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

196030.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	80,830	81,920	81,920	81,920	80,665	61
November 09, 2026	76,385	79,265	79,265	79,670	76,385	69
November 06, 2026	75,805	73,990	73,990	76,700	73,460	7,763
November 05, 2026	85,245	83,630	83,630	85,580	82,915	56
November 04, 2026	84,050	82,180	82,180	84,105	78,125	232
November 03, 2026	84,490	83,685	83,685	84,490	83,265	9,515
November 02, 2026	84,740	84,685	84,685	85,280	84,185	77
October 30, 2026	85,275	84,745	84,745	85,275	83,550	30
October 29, 2026	86,410	85,740	85,740	86,800	85,740	47
October 28, 2026	87,195	86,250	86,250	87,195	86,090	164
October 27, 2026	86,270	86,775	86,775	86,775	86,270	33
October 26, 2026	85,405	86,270	86,270	87,200	85,405	101
October 23, 2026	85,275	84,820	84,820	85,275	82,360	311
October 22, 2026	89,565	86,240	86,240	89,565	86,240	60
October 21, 2026	88,900	88,835	88,835	89,575	88,835	56
October 20, 2026	88,250	87,485	87,485	88,320	87,485	36
October 19, 2026	87,835	89,525	89,525	89,735	87,200	1,327
October 16, 2026	89,640	90,035	90,035	90,625	89,640	120
October 15, 2026	87,930	86,815	86,815	87,930	86,215	1,637
October 14, 2026	91,900	91,855	91,855	102,170	91,430	1,510
October 13, 2026	91,325	91,350	91,350	91,805	90,270	921
October 12, 2026	92,330	91,890	91,890	93,100	91,890	460
October 08, 2026	92,235	91,375	91,375	92,390	91,215	65
October 07, 2026	92,940	93,370	93,370	93,985	91,445	2,559
October 06, 2026	92,990	95,000	95,000	95,000	92,735	143
October 02, 2026	91,725	91,410	91,410	92,220	91,040	112
October 01, 2026	91,375	92,985	92,985	93,415	90,620	147
September 30, 2026	88,305	90,015	90,015	90,015	88,005	157
September 29, 2026	90,625	89,860	89,860	90,695	88,600	195
September 28, 2026	91,800	90,625	90,625	92,470	90,625	132
September 23, 2026	91,500	91,350	91,350	92,400	90,950	193
September 22, 2026	90,800	91,070	91,070	91,800	90,720	138
September 21, 2026	89,920	90,325	90,325	90,400	89,600	168
September 18, 2026	88,965	89,110	89,110	90,000	88,360	534
September 17, 2026	90,120	89,580	89,580	90,470	88,930	92
September 16, 2026	88,590	88,315	88,315	88,850	87,905	95
September 15, 2026	87,380	87,000	87,000	88,080	87,000	96
September 11, 2026	84,155	87,005	87,005	87,005	84,155	100
September 10, 2026	87,065	88,320	88,320	88,320	86,530	8
September 09, 2026	88,385	87,905	87,905	88,795	87,905	12
September 08, 2026	90,550	88,005	88,005	90,550	88,005	243
September 07, 2026	91,500	91,285	91,285	92,260	90,505	153
September 04, 2026	89,605	90,000	90,000	90,050	88,990	196
September 03, 2026	90,420	90,390	90,390	91,395	90,030	190
September 02, 2026	91,220	89,400	89,400	91,500	89,400	298
September 01, 2026	91,215	93,905	93,905	93,910	91,215	201
August 31, 2026	90,540	92,590	92,590	92,590	89,360	220
August 28, 2026	90,900	92,035	92,035	93,160	90,900	256
August 27, 2026	90,720	90,825	90,825	91,045	90,100	115
August 26, 2026	90,000	91,090	91,090	91,150	90,000	113
August 25, 2026	88,530	89,705	89,705	90,010	88,415	89
August 24, 2026	88,950	88,860	88,860	89,262	88,665	65
August 21, 2026	87,125	88,385	88,385	89,105	87,125	47
August 20, 2026	87,110	88,075	88,075	88,305	87,110	70
August 19, 2026	89,170	86,475	86,475	89,170	86,030	176
August 18, 2026	93,600	92,010	92,010	94,390	92,005	161
August 14, 2026	93,900	94,230	94,230	95,480	93,900	241
August 13, 2026	93,285	94,455	94,455	94,515	93,285	268
August 12, 2026	91,035	91,605	91,605	91,700	90,755	32
August 11, 2026	90,305	90,435	90,435	91,430	90,120	85