ACE Japan Leverage(H) (196030.KS) KSC

Currency In KRW

196030.KS Historical Return

If you invested ₩1000 in KINDEX Japan Leverage ETF (196030.KS) 10 years ago, it would be worth ₩8,909.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,023.96, while ₩1000 invested 1 year ago would be worth ₩1,978.41. This corresponds to total returns of 790.94%, 302.4%, 97.84%, respectively, with annualized returns of 24.43%, 32.09%, 97.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

196030.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	88,485	88,230	88,230	89,300	88,095	168
July 09, 2026	86,815	86,900	86,900	87,560	86,170	191
July 08, 2026	88,340	87,505	87,505	89,860	87,400	197
July 07, 2026	91,700	89,470	89,470	92,700	89,435	151
July 06, 2026	89,630	90,745	90,745	91,605	89,300	131
July 03, 2026	87,835	89,330	89,330	89,740	86,685	271
July 02, 2026	87,410	86,645	86,645	88,750	86,255	699
July 01, 2026	86,815	87,340	87,340	88,400	86,690	139
June 30, 2026	86,585	86,810	86,810	87,935	86,005	679
June 29, 2026	85,455	84,975	84,975	85,550	84,315	60
June 26, 2026	86,345	85,455	85,455	86,345	84,225	157
June 25, 2026	87,360	87,255	87,255	87,485	85,935	142
June 24, 2026	86,050	85,225	85,225	87,050	84,430	641
June 23, 2026	90,800	86,470	86,470	91,000	86,470	275
June 22, 2026	88,900	90,800	90,800	90,975	88,900	162
June 19, 2026	90,700	88,605	88,605	90,885	87,800	763
June 18, 2026	87,860	89,740	89,740	90,285	87,860	718
June 17, 2026	86,060	87,190	87,190	87,800	86,060	238
June 16, 2026	86,165	86,385	86,385	86,425	85,625	457
June 15, 2026	86,000	87,005	87,005	88,500	85,730	582
June 12, 2026	82,085	81,450	81,450	83,000	80,640	1,334
June 11, 2026	78,230	79,800	79,800	79,800	77,200	743
June 10, 2026	81,360	80,145	80,145	81,835	79,300	624
June 09, 2026	80,400	82,380	82,380	82,500	80,400	740
June 08, 2026	80,125	80,280	80,280	81,200	79,180	1,388
June 05, 2026	85,340	84,460	84,460	85,340	84,200	39
June 04, 2026	86,190	85,705	85,705	86,360	85,005	162
June 02, 2026	82,090	83,720	83,720	83,720	81,500	816
June 01, 2026	84,280	84,205	84,205	85,405	83,910	588
May 29, 2026	83,800	84,960	84,960	86,100	83,800	231
May 28, 2026	82,675	82,715	82,715	82,885	80,985	186
May 27, 2026	86,340	83,360	83,360	88,025	81,000	482
May 26, 2026	83,970	84,000	84,000	85,015	83,075	1,687
May 22, 2026	81,235	82,160	82,160	82,800	81,235	402
May 21, 2026	80,790	81,000	81,000	82,000	80,790	659
May 20, 2026	79,700	77,950	77,950	79,700	76,480	342
May 19, 2026	81,330	80,985	80,985	82,220	80,460	745
May 18, 2026	80,835	78,660	78,660	81,100	78,660	435
May 15, 2026	82,800	80,335	80,335	83,305	79,855	615
May 14, 2026	83,045	82,020	82,020	83,595	81,525	2,791
May 13, 2026	81,400	83,360	83,360	84,060	81,400	8,435
May 12, 2026	80,805	81,285	81,285	82,000	79,700	6,268
May 11, 2026	79,915	80,020	80,020	81,300	79,355	452
May 08, 2026	79,000	79,000	79,000	79,000	77,715	3,244
May 07, 2026	78,455	80,280	80,280	81,000	78,295	5,094
May 06, 2026	77,000	77,170	77,170	78,400	77,000	1,173
May 04, 2026	75,000	75,625	75,625	75,790	74,995	483
April 30, 2026	76,000	75,440	75,440	76,000	74,580	1,207
April 29, 2026	76,200	76,100	76,100	76,245	75,405	661
April 28, 2026	75,965	76,930	76,930	76,985	75,965	436
April 27, 2026	75,000	76,075	76,075	76,275	74,295	811
April 24, 2026	75,395	75,345	75,345	75,600	75,100	427
April 23, 2026	76,345	74,955	74,955	76,425	74,005	1,831
April 22, 2026	76,230	76,620	76,620	76,620	75,775	124
April 21, 2026	77,330	76,925	76,925	77,600	76,925	150
April 20, 2026	77,400	77,010	77,010	77,870	77,010	1,053
April 17, 2026	79,000	77,200	77,200	79,000	77,200	867
April 16, 2026	77,925	79,200	79,200	79,300	77,925	799
April 15, 2026	76,500	77,490	77,490	78,300	76,500	273
April 14, 2026	76,910	76,385	76,385	77,000	76,345	198