Sanki Engineering Co., Ltd. (1961.T) JPX

2,140.00

-20(-0.93%)

Updated at June 03 11:30AM

Currency In JPY

1961.T Historical Return

If you invested ¥1000 in Sanki Engineering Co., Ltd. (1961.T) 10 years ago, it would be worth ¥10,273.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,582.8, while ¥1000 invested 1 year ago would be worth ¥1,669.7. This corresponds to total returns of 927.32%, 458.28%, 66.97%, respectively, with annualized returns of 26.22%, 41.02%, 66.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1961.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,161	2,160	2,160	2,205	2,114	536,600
June 01, 2026	2,292	2,211	2,211	2,328	2,201	486,000
May 29, 2026	2,253	2,316	2,316	2,367	2,235	878,500
May 28, 2026	2,228	2,257	2,257	2,287	2,196	484,800
May 27, 2026	2,311	2,227	2,227	2,386	2,227	497,500
May 26, 2026	2,260	2,275	2,275	2,351	2,229	656,900
May 25, 2026	2,210	2,232	2,232	2,259	2,198	705,900
May 22, 2026	2,200	2,189	2,189	2,215	2,170	518,400
May 21, 2026	2,217	2,181	2,181	2,274	2,171	797,200
May 20, 2026	2,365	2,267	2,267	2,378	2,221	915,600
May 19, 2026	2,414	2,398	2,398	2,438	2,387	594,300
May 18, 2026	2,539	2,414	2,414	2,539	2,388	419,000
May 15, 2026	2,689	2,575	2,575	2,719	2,529	708,900
May 14, 2026	2,604	2,646	2,646	2,687	2,486	822,200
May 13, 2026	2,646	2,596	2,596	2,670	2,592	393,500
May 12, 2026	2,658	2,646	2,646	2,730	2,636	595,100
May 11, 2026	2,580	2,608	2,608	2,625	2,531	575,000
May 08, 2026	2,513	2,517	2,517	2,557	2,474	821,200
May 07, 2026	2,498	2,549	2,549	2,610	2,498	1.14M
May 01, 2026	2,393	2,424	2,424	2,458	2,352	574,900
April 30, 2026	2,375	2,409	2,409	2,439	2,350	963,700
April 28, 2026	2,272	2,413	2,413	2,428	2,264	710,300
April 27, 2026	2,330	2,340	2,340	2,376.67	2,280	552,600
April 24, 2026	2,270	2,326.67	2,326.67	2,333.33	2,266.67	548,100
April 23, 2026	2,280	2,266.67	2,266.67	2,283.33	2,216.67	584,700
April 22, 2026	2,360	2,330	2,330	2,370	2,320	416,100
April 21, 2026	2,366.67	2,380	2,380	2,403.33	2,350	452,700
April 20, 2026	2,420	2,353.33	2,353.33	2,433.33	2,326.67	503,700
April 17, 2026	2,426.67	2,393.33	2,393.33	2,433.33	2,356.67	985,800
April 16, 2026	2,450	2,440	2,440	2,473.33	2,360	1.93M
April 15, 2026	2,666.67	2,436.67	2,436.67	2,673.33	2,436.67	1.52M
April 14, 2026	2,756.67	2,660	2,660	2,776.67	2,636.67	999,600
April 13, 2026	2,723.33	2,730	2,730	2,783.33	2,700	954,300
April 10, 2026	2,683.33	2,740	2,740	2,756.67	2,680	1.34M
April 09, 2026	2,590	2,656.67	2,656.67	2,686.67	2,583.33	1.17M
April 08, 2026	2,566.67	2,563.33	2,563.33	2,583.33	2,530	767,400
April 07, 2026	2,463.33	2,466.67	2,466.67	2,483.33	2,456.67	590,100
April 06, 2026	2,426.67	2,440	2,440	2,470	2,423.33	460,500
April 03, 2026	2,413.33	2,420	2,420	2,440	2,403.33	577,800
April 02, 2026	2,420	2,390	2,390	2,463.33	2,366.67	807,900
April 01, 2026	2,333.33	2,376.67	2,376.67	2,380	2,303.33	497,400
March 31, 2026	2,200	2,236.67	2,236.67	2,263.33	2,180	763,500
March 30, 2026	2,196.67	2,240	2,240	2,253.33	2,176.67	664,200
March 27, 2026	2,290	2,323.33	2,295.83	2,333.33	2,276.67	895,500
March 26, 2026	2,333.33	2,323.33	2,295.83	2,340	2,293.33	1.01M
March 25, 2026	2,300	2,320	2,292.54	2,340	2,300	489,900
March 24, 2026	2,223.33	2,243.33	2,216.78	2,253.33	2,196.67	533,100
March 23, 2026	2,196.67	2,166.67	2,141.02	2,203.33	2,133.33	662,700
March 19, 2026	2,263.33	2,276.67	2,249.72	2,293.33	2,253.33	839,400
March 18, 2026	2,250	2,333.33	2,305.71	2,333.33	2,233.33	483,300
March 17, 2026	2,223.33	2,203.33	2,203.33	2,236.67	2,193.33	290,700
March 16, 2026	2,206.67	2,203.33	2,203.33	2,236.67	2,173.33	322,500
March 13, 2026	2,163.33	2,236.67	2,236.67	2,263.33	2,163.33	504,300
March 12, 2026	2,246.67	2,226.67	2,226.67	2,256.67	2,193.33	784,500
March 11, 2026	2,320	2,313.33	2,313.33	2,370	2,313.33	490,200
March 10, 2026	2,283.33	2,286.67	2,286.67	2,333.33	2,253.33	514,800
March 09, 2026	2,233.33	2,236.67	2,236.67	2,253.33	2,160	680,700
March 06, 2026	2,383.33	2,400	2,400	2,400	2,330	524,400
March 05, 2026	2,466.67	2,413.33	2,413.33	2,506.67	2,400	902,100
March 04, 2026	2,396.67	2,303.33	2,303.33	2,436.67	2,260	1.03M