Sanki Engineering Co., Ltd. (1961.T) JPX

Currency In JPY

AD

1961.T Historical Return

If you invested ¥1000 in Sanki Engineering Co., Ltd. (1961.T) 10 years ago, it would be worth ¥11,074.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,269.19, while ¥1000 invested 1 year ago would be worth ¥1,293.99. This corresponds to total returns of 1,007.42%, 426.92%, 29.4%, respectively, with annualized returns of 27.18%, 39.45%, 29.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1961.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,2882,2992,2992,3232,265599,500
September 10, 20262,4202,3772,3772,4502,362404,600
September 09, 20262,4152,4572,4572,4802,390288,500
September 08, 20262,4722,4202,4202,4742,420276,300
September 07, 20262,4302,4752,4752,4862,425319,800
September 04, 20262,3842,3942,3942,4002,364270,600
September 03, 20262,4002,3812,3812,4002,368290,000
September 02, 20262,4262,3882,3882,4652,388377,400
September 01, 20262,4142,4682,4682,4752,411291,500
August 31, 20262,4112,4282,4282,4392,392374,900
August 28, 20262,4582,4402,4402,4662,4311.04M
August 27, 20262,4602,4622,4622,4862,433516,900
August 26, 20262,3882,4502,4502,4752,385375,900
August 25, 20262,3842,4092,4092,4092,375364,000
August 24, 20262,3632,4042,4042,4282,348446,100
August 21, 20262,3572,3602,3602,3852,340474,100
August 20, 20262,3752,4002,4002,4002,357475,300
August 19, 20262,3792,3582,3582,3962,340732,200
August 18, 20262,5382,4792,4792,5592,455553,300
August 17, 20262,5092,5272,5272,5852,509625,200
August 14, 20262,4282,4412,4412,4712,412550,100
August 13, 20262,4062,4222,4222,4832,375773,900
August 12, 20262,3642,3792,3792,4182,355719,400
August 10, 20262,3682,3702,3702,4532,348997,200
August 07, 20262,3852,3502,3502,4002,2531.67M
August 06, 20262,4412,3942,3942,4882,367956,100
August 05, 20262,2912,4562,4562,4722,2821.13M
August 04, 20262,2402,3122,3122,3332,228721,200
August 03, 20262,2692,2222,2222,2722,182751,200
July 31, 20262,3002,3092,3092,4062,2911.67M
July 30, 20262,1702,2262,2262,2762,1271.17M
July 29, 20262,3382,2032,2032,3442,1721.03M
July 28, 20262,3772,3382,3382,4232,329628,600
July 27, 20262,4492,4722,4722,4802,372940,700
July 24, 20262,3992,4382,4382,4692,350838,900
July 23, 20262,4762,4442,4442,4902,429402,300
July 22, 20262,5022,4892,4892,5572,475519,300
July 21, 20262,4702,4752,4752,4882,407607,300
July 17, 20262,5452,4702,4702,5762,426685,100
July 16, 20262,5822,5952,5952,6432,576533,900
July 15, 20262,6002,6282,6282,6512,566531,700
July 14, 20262,5092,5502,5502,5622,4521.01M
July 13, 20262,6692,5522,5522,6992,542704,400
July 10, 20262,6902,6502,6502,7112,645810,000
July 09, 20262,6182,6672,6672,6912,617788,400
July 08, 20262,7022,6402,6402,7692,640584,900
July 07, 20262,9012,8172,8172,9132,787614,100
July 06, 20262,7962,8992,8992,9122,796659,700
July 03, 20262,7132,7962,7962,8042,712669,800
July 02, 20262,8462,8512,8512,8952,764486,200
July 01, 20262,9812,8672,8672,9912,853589,800
June 30, 20263,0352,9622,9623,0802,958656,600
June 29, 20263,1203,0503,0503,1603,030480,500
June 26, 20263,1253,1203,1203,1753,080533,900
June 25, 20263,1803,1253,1253,1803,065554,400
June 24, 20263,0403,0403,0403,1002,979362,000
June 23, 20263,2503,0253,0253,2753,0251.01M
June 22, 20263,0653,1253,1253,1353,020472,000
June 19, 20263,0753,0353,0353,2303,0051.12M
June 18, 20262,7202,9512,9512,9872,719971,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved