Sanki Engineering Co., Ltd. (1961.T) JPX

2,174.00

+14(+0.65%)

Updated at June 03 01:05PM

Currency In JPY

1961.T Historical Return

If you invested ¥1000 in Sanki Engineering Co., Ltd. (1961.T) 10 years ago, it would be worth ¥10,273.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,582.8, while ¥1000 invested 1 year ago would be worth ¥1,669.7. This corresponds to total returns of 927.32%, 458.28%, 66.97%, respectively, with annualized returns of 26.22%, 41.02%, 66.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1961.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1612,1602,1602,2052,114536,600
June 01, 20262,2922,2112,2112,3282,201486,000
May 29, 20262,2532,3162,3162,3672,235878,500
May 28, 20262,2282,2572,2572,2872,196484,800
May 27, 20262,3112,2272,2272,3862,227497,500
May 26, 20262,2602,2752,2752,3512,229656,900
May 25, 20262,2102,2322,2322,2592,198705,900
May 22, 20262,2002,1892,1892,2152,170518,400
May 21, 20262,2172,1812,1812,2742,171797,200
May 20, 20262,3652,2672,2672,3782,221915,600
May 19, 20262,4142,3982,3982,4382,387594,300
May 18, 20262,5392,4142,4142,5392,388419,000
May 15, 20262,6892,5752,5752,7192,529708,900
May 14, 20262,6042,6462,6462,6872,486822,200
May 13, 20262,6462,5962,5962,6702,592393,500
May 12, 20262,6582,6462,6462,7302,636595,100
May 11, 20262,5802,6082,6082,6252,531575,000
May 08, 20262,5132,5172,5172,5572,474821,200
May 07, 20262,4982,5492,5492,6102,4981.14M
May 01, 20262,3932,4242,4242,4582,352574,900
April 30, 20262,3752,4092,4092,4392,350963,700
April 28, 20262,2722,4132,4132,4282,264710,300
April 27, 20262,3302,3402,3402,376.672,280552,600
April 24, 20262,2702,326.672,326.672,333.332,266.67548,100
April 23, 20262,2802,266.672,266.672,283.332,216.67584,700
April 22, 20262,3602,3302,3302,3702,320416,100
April 21, 20262,366.672,3802,3802,403.332,350452,700
April 20, 20262,4202,353.332,353.332,433.332,326.67503,700
April 17, 20262,426.672,393.332,393.332,433.332,356.67985,800
April 16, 20262,4502,4402,4402,473.332,3601.93M
April 15, 20262,666.672,436.672,436.672,673.332,436.671.52M
April 14, 20262,756.672,6602,6602,776.672,636.67999,600
April 13, 20262,723.332,7302,7302,783.332,700954,300
April 10, 20262,683.332,7402,7402,756.672,6801.34M
April 09, 20262,5902,656.672,656.672,686.672,583.331.17M
April 08, 20262,566.672,563.332,563.332,583.332,530767,400
April 07, 20262,463.332,466.672,466.672,483.332,456.67590,100
April 06, 20262,426.672,4402,4402,4702,423.33460,500
April 03, 20262,413.332,4202,4202,4402,403.33577,800
April 02, 20262,4202,3902,3902,463.332,366.67807,900
April 01, 20262,333.332,376.672,376.672,3802,303.33497,400
March 31, 20262,2002,236.672,236.672,263.332,180763,500
March 30, 20262,196.672,2402,2402,253.332,176.67664,200
March 27, 20262,2902,323.332,295.832,333.332,276.67895,500
March 26, 20262,333.332,323.332,295.832,3402,293.331.01M
March 25, 20262,3002,3202,292.542,3402,300489,900
March 24, 20262,223.332,243.332,216.782,253.332,196.67533,100
March 23, 20262,196.672,166.672,141.022,203.332,133.33662,700
March 19, 20262,263.332,276.672,249.722,293.332,253.33839,400
March 18, 20262,2502,333.332,305.712,333.332,233.33483,300
March 17, 20262,223.332,203.332,203.332,236.672,193.33290,700
March 16, 20262,206.672,203.332,203.332,236.672,173.33322,500
March 13, 20262,163.332,236.672,236.672,263.332,163.33504,300
March 12, 20262,246.672,226.672,226.672,256.672,193.33784,500
March 11, 20262,3202,313.332,313.332,3702,313.33490,200
March 10, 20262,283.332,286.672,286.672,333.332,253.33514,800
March 09, 20262,233.332,236.672,236.672,253.332,160680,700
March 06, 20262,383.332,4002,4002,4002,330524,400
March 05, 20262,466.672,413.332,413.332,506.672,400902,100
March 04, 20262,396.672,303.332,303.332,436.672,2601.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved