Sanki Engineering Co., Ltd. (1961.T) JPX

Currency In JPY

1961.T Historical Return

If you invested ¥1000 in Sanki Engineering Co., Ltd. (1961.T) 10 years ago, it would be worth ¥11,722 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,550.61, while ¥1000 invested 1 year ago would be worth ¥1,496.12. This corresponds to total returns of 1,072.2%, 455.06%, 49.61%, respectively, with annualized returns of 27.89%, 40.86%, 49.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1961.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,300	2,309	2,309	2,406	2,291	1.67M
July 30, 2026	2,170	2,226	2,226	2,276	2,127	1.17M
July 29, 2026	2,338	2,203	2,203	2,344	2,172	1.03M
July 28, 2026	2,377	2,338	2,338	2,423	2,329	628,600
July 27, 2026	2,449	2,472	2,472	2,480	2,372	940,700
July 24, 2026	2,399	2,438	2,438	2,469	2,350	838,900
July 23, 2026	2,476	2,444	2,444	2,490	2,429	402,300
July 22, 2026	2,502	2,489	2,489	2,557	2,475	519,300
July 21, 2026	2,470	2,475	2,475	2,488	2,407	607,300
July 17, 2026	2,545	2,470	2,470	2,576	2,426	685,100
July 16, 2026	2,582	2,595	2,595	2,643	2,576	533,900
July 15, 2026	2,600	2,628	2,628	2,651	2,566	531,700
July 14, 2026	2,509	2,550	2,550	2,562	2,452	1.01M
July 13, 2026	2,669	2,552	2,552	2,699	2,542	704,400
July 10, 2026	2,690	2,650	2,650	2,711	2,645	810,000
July 09, 2026	2,618	2,667	2,667	2,691	2,617	788,400
July 08, 2026	2,702	2,640	2,640	2,769	2,640	584,900
July 07, 2026	2,901	2,817	2,817	2,913	2,787	614,100
July 06, 2026	2,796	2,899	2,899	2,912	2,796	659,700
July 03, 2026	2,713	2,796	2,796	2,804	2,712	669,800
July 02, 2026	2,846	2,851	2,851	2,895	2,764	486,200
July 01, 2026	2,981	2,867	2,867	2,991	2,853	589,800
June 30, 2026	3,035	2,962	2,962	3,080	2,958	656,600
June 29, 2026	3,120	3,050	3,050	3,160	3,030	480,500
June 26, 2026	3,125	3,120	3,120	3,175	3,080	533,900
June 25, 2026	3,180	3,125	3,125	3,180	3,065	554,400
June 24, 2026	3,040	3,040	3,040	3,100	2,979	362,000
June 23, 2026	3,250	3,025	3,025	3,275	3,025	1.01M
June 22, 2026	3,065	3,125	3,125	3,135	3,020	472,000
June 19, 2026	3,075	3,035	3,035	3,230	3,005	1.12M
June 18, 2026	2,720	2,951	2,951	2,987	2,719	971,300
June 17, 2026	2,650	2,700	2,700	2,700	2,639	376,500
June 16, 2026	2,606	2,590	2,590	2,626	2,556	448,800
June 15, 2026	2,607	2,665	2,665	2,673	2,578	737,700
June 12, 2026	2,503	2,470	2,470	2,520	2,453	635,000
June 11, 2026	2,433	2,453	2,453	2,473	2,383	721,300
June 10, 2026	2,456	2,463	2,463	2,575	2,450	890,400
June 09, 2026	2,362	2,435	2,435	2,488	2,343	834,500
June 08, 2026	2,317	2,312	2,312	2,325	2,254	684,000
June 05, 2026	2,300	2,318	2,318	2,349	2,287	677,600
June 04, 2026	2,180	2,253	2,253	2,302	2,180	715,100
June 03, 2026	2,160	2,160	2,160	2,180	2,116	339,000
June 02, 2026	2,161	2,160	2,160	2,205	2,114	536,600
June 01, 2026	2,292	2,211	2,211	2,328	2,201	486,000
May 29, 2026	2,253	2,316	2,316	2,367	2,235	878,500
May 28, 2026	2,228	2,257	2,257	2,287	2,196	484,800
May 27, 2026	2,311	2,227	2,227	2,386	2,227	497,500
May 26, 2026	2,260	2,275	2,275	2,351	2,229	656,900
May 25, 2026	2,210	2,232	2,232	2,259	2,198	705,900
May 22, 2026	2,200	2,189	2,189	2,215	2,170	518,400
May 21, 2026	2,217	2,181	2,181	2,274	2,171	797,200
May 20, 2026	2,365	2,267	2,267	2,378	2,221	915,600
May 19, 2026	2,414	2,398	2,398	2,438	2,387	594,300
May 18, 2026	2,539	2,414	2,414	2,539	2,388	419,000
May 15, 2026	2,689	2,575	2,575	2,719	2,529	708,900
May 14, 2026	2,604	2,646	2,646	2,687	2,486	822,200
May 13, 2026	2,646	2,596	2,596	2,670	2,592	393,500
May 12, 2026	2,658	2,646	2,646	2,730	2,636	595,100
May 11, 2026	2,580	2,608	2,608	2,625	2,531	575,000
May 08, 2026	2,513	2,517	2,517	2,557	2,474	821,200