Sanki Engineering Co., Ltd. (1961.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Sanki Engineering Co., Ltd. (1961.T) 10 years ago, it would be worth ¥15,192.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,807.66, while ¥1000 invested 1 year ago would be worth ¥2,265.92. This corresponds to total returns of 1,419.26%, 680.77%, 126.59%, respectively, with annualized returns of 31.25%, 50.8%, 126.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,065 | 3,125 | 3,125 | 3,135 | 3,020 | 472,000 |
| June 19, 2026 | 3,075 | 3,035 | 3,035 | 3,230 | 3,005 | 1.12M |
| June 18, 2026 | 2,720 | 2,951 | 2,951 | 2,987 | 2,719 | 971,300 |
| June 17, 2026 | 2,650 | 2,700 | 2,700 | 2,700 | 2,639 | 376,500 |
| June 16, 2026 | 2,606 | 2,590 | 2,590 | 2,626 | 2,556 | 448,800 |
| June 15, 2026 | 2,607 | 2,665 | 2,665 | 2,673 | 2,578 | 737,700 |
| June 12, 2026 | 2,503 | 2,470 | 2,470 | 2,520 | 2,453 | 635,000 |
| June 11, 2026 | 2,433 | 2,453 | 2,453 | 2,473 | 2,383 | 721,300 |
| June 10, 2026 | 2,456 | 2,463 | 2,463 | 2,575 | 2,450 | 890,400 |
| June 09, 2026 | 2,362 | 2,435 | 2,435 | 2,488 | 2,343 | 834,500 |
| June 08, 2026 | 2,317 | 2,312 | 2,312 | 2,325 | 2,254 | 684,000 |
| June 05, 2026 | 2,300 | 2,318 | 2,318 | 2,349 | 2,287 | 677,600 |
| June 04, 2026 | 2,180 | 2,253 | 2,253 | 2,302 | 2,180 | 715,100 |
| June 03, 2026 | 2,160 | 2,160 | 2,160 | 2,180 | 2,116 | 339,000 |
| June 02, 2026 | 2,161 | 2,160 | 2,160 | 2,205 | 2,114 | 536,600 |
| June 01, 2026 | 2,292 | 2,211 | 2,211 | 2,328 | 2,201 | 486,000 |
| May 29, 2026 | 2,253 | 2,316 | 2,316 | 2,367 | 2,235 | 878,500 |
| May 28, 2026 | 2,228 | 2,257 | 2,257 | 2,287 | 2,196 | 484,800 |
| May 27, 2026 | 2,311 | 2,227 | 2,227 | 2,386 | 2,227 | 497,500 |
| May 26, 2026 | 2,260 | 2,275 | 2,275 | 2,351 | 2,229 | 656,900 |
| May 25, 2026 | 2,210 | 2,232 | 2,232 | 2,259 | 2,198 | 705,900 |
| May 22, 2026 | 2,200 | 2,189 | 2,189 | 2,215 | 2,170 | 518,400 |
| May 21, 2026 | 2,217 | 2,181 | 2,181 | 2,274 | 2,171 | 797,200 |
| May 20, 2026 | 2,365 | 2,267 | 2,267 | 2,378 | 2,221 | 915,600 |
| May 19, 2026 | 2,414 | 2,398 | 2,398 | 2,438 | 2,387 | 594,300 |
| May 18, 2026 | 2,539 | 2,414 | 2,414 | 2,539 | 2,388 | 419,000 |
| May 15, 2026 | 2,689 | 2,575 | 2,575 | 2,719 | 2,529 | 708,900 |
| May 14, 2026 | 2,604 | 2,646 | 2,646 | 2,687 | 2,486 | 822,200 |
| May 13, 2026 | 2,646 | 2,596 | 2,596 | 2,670 | 2,592 | 393,500 |
| May 12, 2026 | 2,658 | 2,646 | 2,646 | 2,730 | 2,636 | 595,100 |
| May 11, 2026 | 2,580 | 2,608 | 2,608 | 2,625 | 2,531 | 575,000 |
| May 08, 2026 | 2,513 | 2,517 | 2,517 | 2,557 | 2,474 | 821,200 |
| May 07, 2026 | 2,498 | 2,549 | 2,549 | 2,610 | 2,498 | 1.14M |
| May 01, 2026 | 2,393 | 2,424 | 2,424 | 2,458 | 2,352 | 574,900 |
| April 30, 2026 | 2,375 | 2,409 | 2,409 | 2,439 | 2,350 | 963,700 |
| April 28, 2026 | 2,272 | 2,413 | 2,413 | 2,428 | 2,264 | 710,300 |
| April 27, 2026 | 2,330 | 2,340 | 2,340 | 2,376.67 | 2,280 | 552,600 |
| April 24, 2026 | 2,270 | 2,326.67 | 2,326.67 | 2,333.33 | 2,266.67 | 548,100 |
| April 23, 2026 | 2,280 | 2,266.67 | 2,266.67 | 2,283.33 | 2,216.67 | 584,700 |
| April 22, 2026 | 2,360 | 2,330 | 2,330 | 2,370 | 2,320 | 416,100 |
| April 21, 2026 | 2,366.67 | 2,380 | 2,380 | 2,403.33 | 2,350 | 452,700 |
| April 20, 2026 | 2,420 | 2,353.33 | 2,353.33 | 2,433.33 | 2,326.67 | 503,700 |
| April 17, 2026 | 2,426.67 | 2,393.33 | 2,393.33 | 2,433.33 | 2,356.67 | 985,800 |
| April 16, 2026 | 2,450 | 2,440 | 2,440 | 2,473.33 | 2,360 | 1.93M |
| April 15, 2026 | 2,666.67 | 2,436.67 | 2,436.67 | 2,673.33 | 2,436.67 | 1.52M |
| April 14, 2026 | 2,756.67 | 2,660 | 2,660 | 2,776.67 | 2,636.67 | 999,600 |
| April 13, 2026 | 2,723.33 | 2,730 | 2,730 | 2,783.33 | 2,700 | 954,300 |
| April 10, 2026 | 2,683.33 | 2,740 | 2,740 | 2,756.67 | 2,680 | 1.34M |
| April 09, 2026 | 2,590 | 2,656.67 | 2,656.67 | 2,686.67 | 2,583.33 | 1.17M |
| April 08, 2026 | 2,566.67 | 2,563.33 | 2,563.33 | 2,583.33 | 2,530 | 767,400 |
| April 07, 2026 | 2,463.33 | 2,466.67 | 2,466.67 | 2,483.33 | 2,456.67 | 590,100 |
| April 06, 2026 | 2,426.67 | 2,440 | 2,440 | 2,470 | 2,423.33 | 460,500 |
| April 03, 2026 | 2,413.33 | 2,420 | 2,420 | 2,440 | 2,403.33 | 577,800 |
| April 02, 2026 | 2,420 | 2,390 | 2,390 | 2,463.33 | 2,366.67 | 807,900 |
| April 01, 2026 | 2,333.33 | 2,376.67 | 2,376.67 | 2,380 | 2,303.33 | 497,400 |
| March 31, 2026 | 2,200 | 2,236.67 | 2,236.67 | 2,263.33 | 2,180 | 763,500 |
| March 30, 2026 | 2,196.67 | 2,240 | 2,240 | 2,253.33 | 2,176.67 | 664,200 |
| March 27, 2026 | 2,290 | 2,323.33 | 2,295.83 | 2,333.33 | 2,276.67 | 895,500 |
| March 26, 2026 | 2,333.33 | 2,323.33 | 2,295.83 | 2,340 | 2,293.33 | 1.01M |
| March 25, 2026 | 2,300 | 2,320 | 2,292.54 | 2,340 | 2,300 | 489,900 |