Sanki Engineering Co., Ltd. (1961.T) JPX

Currency In JPY

AD

1961.T Historical Return

If you invested ¥1000 in Sanki Engineering Co., Ltd. (1961.T) 10 years ago, it would be worth ¥11,100 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,953.77, while ¥1000 invested 1 year ago would be worth ¥1,327.17. This corresponds to total returns of 1,010%, 495.38%, 32.72%, respectively, with annualized returns of 27.21%, 42.85%, 32.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1961.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,3202,4122,4122,4122,319385,900
November 10, 20262,2622,3342,3342,3342,246598,100
November 09, 20262,1592,1922,1922,2032,105603,500
November 06, 20262,0532,1092,1092,1092,046913,800
November 05, 20262,4372,2812,2812,4662,251783,000
November 04, 20262,4942,4262,4262,5032,350607,500
November 02, 20262,5022,4932,4932,5552,478446,200
October 30, 20262,6372,5052,5052,6542,505685,200
October 29, 20262,6732,6762,6762,7142,6411.06M
October 28, 20262,6712,6722,6722,7022,635587,500
October 27, 20262,6342,6212,6212,6392,590376,600
October 26, 20262,5432,5572,5572,5752,540345,500
October 23, 20262,4902,5252,5252,5252,447389,600
October 22, 20262,5612,5252,5252,5932,510348,600
October 21, 20262,5682,5612,5612,5842,547362,700
October 20, 20262,6242,5182,5182,6292,511360,700
October 19, 20262,5772,6152,6152,6252,566424,000
October 16, 20262,5752,6012,6012,6012,554445,400
October 15, 20262,6122,5142,5142,6162,500621,500
October 14, 20262,6782,6622,6622,6952,643462,000
October 13, 20262,5892,6452,6452,6752,585423,700
October 09, 20262,5772,6112,6112,6262,550456,200
October 08, 20262,6232,5832,5832,6302,540546,100
October 07, 20262,6382,6232,6232,6752,618418,600
October 06, 20262,6742,6342,6342,6812,601612,600
October 05, 20262,6872,6742,6742,6992,635415,100
October 02, 20262,6502,6472,6472,6822,633453,600
October 01, 20262,6502,6542,6542,6992,616549,600
September 30, 20262,6292,6332,6332,6482,593597,400
September 29, 20262,5802,5792,5792,6022,543728,800
September 28, 20262,5822,6022,6022,6192,581519,700
September 25, 20262,5232,5702,5702,5742,518514,200
September 24, 20262,4952,5182,5182,5392,490498,300
September 18, 20262,5252,5312,5312,5502,509739,000
September 17, 20262,5002,5212,5212,5342,486419,200
September 16, 20262,4412,4792,4792,4802,425474,800
September 15, 20262,4062,4252,4252,4292,384381,300
September 11, 20262,2882,2992,2992,3232,265599,500
September 10, 20262,4202,3772,3772,4502,362404,600
September 09, 20262,4152,4572,4572,4802,390288,500
September 08, 20262,4722,4202,4202,4742,420276,300
September 07, 20262,4302,4752,4752,4862,425319,800
September 04, 20262,3842,3942,3942,4002,364270,600
September 03, 20262,4002,3812,3812,4002,368290,000
September 02, 20262,4262,3882,3882,4652,388377,400
September 01, 20262,4142,4682,4682,4752,411291,500
August 31, 20262,4112,4282,4282,4392,392374,900
August 28, 20262,4582,4402,4402,4662,4311.04M
August 27, 20262,4602,4622,4622,4862,433516,900
August 26, 20262,3882,4502,4502,4752,385375,900
August 25, 20262,3842,4092,4092,4092,375364,000
August 24, 20262,3632,4042,4042,4282,348446,100
August 21, 20262,3572,3602,3602,3852,340474,100
August 20, 20262,3752,4002,4002,4002,357475,300
August 19, 20262,3792,3582,3582,3962,340732,200
August 18, 20262,5382,4792,4792,5592,455553,300
August 17, 20262,5092,5272,5272,5852,509625,200
August 14, 20262,4282,4412,4412,4712,412550,100
August 13, 20262,4062,4222,4222,4832,375773,900
August 12, 20262,3642,3792,3792,4182,355719,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved