Sanki Engineering Co., Ltd. (1961.T) JPX

Currency In JPY

1961.T Historical Return

If you invested ¥1000 in Sanki Engineering Co., Ltd. (1961.T) 10 years ago, it would be worth ¥11,257.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,276.41, while ¥1000 invested 1 year ago would be worth ¥1,494.08. This corresponds to total returns of 1,025.72%, 527.64%, 49.41%, respectively, with annualized returns of 27.39%, 44.36%, 49.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1961.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,568	2,561	2,561	2,584	2,547	362,700
October 20, 2026	2,624	2,518	2,518	2,629	2,511	360,700
October 19, 2026	2,577	2,615	2,615	2,625	2,566	424,000
October 16, 2026	2,575	2,601	2,601	2,601	2,554	445,400
October 15, 2026	2,612	2,514	2,514	2,616	2,500	621,500
October 14, 2026	2,678	2,662	2,662	2,695	2,643	462,000
October 13, 2026	2,589	2,645	2,645	2,675	2,585	423,700
October 09, 2026	2,577	2,611	2,611	2,626	2,550	456,200
October 08, 2026	2,623	2,583	2,583	2,630	2,540	546,100
October 07, 2026	2,638	2,623	2,623	2,675	2,618	418,600
October 06, 2026	2,674	2,634	2,634	2,681	2,601	612,600
October 05, 2026	2,687	2,674	2,674	2,699	2,635	415,100
October 02, 2026	2,650	2,647	2,647	2,682	2,633	453,600
October 01, 2026	2,650	2,654	2,654	2,699	2,616	549,600
September 30, 2026	2,629	2,633	2,633	2,648	2,593	597,400
September 29, 2026	2,580	2,579	2,579	2,602	2,543	728,800
September 28, 2026	2,582	2,602	2,602	2,619	2,581	519,700
September 25, 2026	2,523	2,570	2,570	2,574	2,518	514,200
September 24, 2026	2,495	2,518	2,518	2,539	2,490	498,300
September 18, 2026	2,525	2,531	2,531	2,550	2,509	739,000
September 17, 2026	2,500	2,521	2,521	2,534	2,486	419,200
September 16, 2026	2,441	2,479	2,479	2,480	2,425	474,800
September 15, 2026	2,406	2,425	2,425	2,429	2,384	381,300
September 11, 2026	2,288	2,299	2,299	2,323	2,265	599,500
September 10, 2026	2,420	2,377	2,377	2,450	2,362	404,600
September 09, 2026	2,415	2,457	2,457	2,480	2,390	288,500
September 08, 2026	2,472	2,420	2,420	2,474	2,420	276,300
September 07, 2026	2,430	2,475	2,475	2,486	2,425	319,800
September 04, 2026	2,384	2,394	2,394	2,400	2,364	270,600
September 03, 2026	2,400	2,381	2,381	2,400	2,368	290,000
September 02, 2026	2,426	2,388	2,388	2,465	2,388	377,400
September 01, 2026	2,414	2,468	2,468	2,475	2,411	291,500
August 31, 2026	2,411	2,428	2,428	2,439	2,392	374,900
August 28, 2026	2,458	2,440	2,440	2,466	2,431	1.04M
August 27, 2026	2,460	2,462	2,462	2,486	2,433	516,900
August 26, 2026	2,388	2,450	2,450	2,475	2,385	375,900
August 25, 2026	2,384	2,409	2,409	2,409	2,375	364,000
August 24, 2026	2,363	2,404	2,404	2,428	2,348	446,100
August 21, 2026	2,357	2,360	2,360	2,385	2,340	474,100
August 20, 2026	2,375	2,400	2,400	2,400	2,357	475,300
August 19, 2026	2,379	2,358	2,358	2,396	2,340	732,200
August 18, 2026	2,538	2,479	2,479	2,559	2,455	553,300
August 17, 2026	2,509	2,527	2,527	2,585	2,509	625,200
August 14, 2026	2,428	2,441	2,441	2,471	2,412	550,100
August 13, 2026	2,406	2,422	2,422	2,483	2,375	773,900
August 12, 2026	2,364	2,379	2,379	2,418	2,355	719,400
August 10, 2026	2,368	2,370	2,370	2,453	2,348	997,200
August 07, 2026	2,385	2,350	2,350	2,400	2,253	1.67M
August 06, 2026	2,441	2,394	2,394	2,488	2,367	956,100
August 05, 2026	2,291	2,456	2,456	2,472	2,282	1.13M
August 04, 2026	2,240	2,312	2,312	2,333	2,228	721,200
August 03, 2026	2,269	2,222	2,222	2,272	2,182	751,200
July 31, 2026	2,300	2,309	2,309	2,406	2,291	1.67M
July 30, 2026	2,170	2,226	2,226	2,276	2,127	1.17M
July 29, 2026	2,338	2,203	2,203	2,344	2,172	1.03M
July 28, 2026	2,377	2,338	2,338	2,423	2,329	628,600
July 27, 2026	2,449	2,472	2,472	2,480	2,372	940,700
July 24, 2026	2,399	2,438	2,438	2,469	2,350	838,900
July 23, 2026	2,476	2,444	2,444	2,490	2,429	402,300
July 22, 2026	2,502	2,489	2,489	2,557	2,475	519,300