Sanki Engineering Co., Ltd. (1961.T) JPX

Currency In JPY

AD

1961.T Historical Return

If you invested ¥1000 in Sanki Engineering Co., Ltd. (1961.T) 10 years ago, it would be worth ¥11,597.57 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,381.41, while ¥1000 invested 1 year ago would be worth ¥1,457.24. This corresponds to total returns of 1,059.76%, 438.14%, 45.72%, respectively, with annualized returns of 27.76%, 39.99%, 45.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1961.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,3002,3092,3092,4062,2911.67M
July 30, 20262,1702,2262,2262,2762,1271.17M
July 29, 20262,3382,2032,2032,3442,1721.03M
July 28, 20262,3772,3382,3382,4232,329628,600
July 27, 20262,4492,4722,4722,4802,372940,700
July 24, 20262,3992,4382,4382,4692,350838,900
July 23, 20262,4762,4442,4442,4902,429402,300
July 22, 20262,5022,4892,4892,5572,475519,300
July 21, 20262,4702,4752,4752,4882,407607,300
July 17, 20262,5452,4702,4702,5762,426685,100
July 16, 20262,5822,5952,5952,6432,576533,900
July 15, 20262,6002,6282,6282,6512,566531,700
July 14, 20262,5092,5502,5502,5622,4521.01M
July 13, 20262,6692,5522,5522,6992,542704,400
July 10, 20262,6902,6502,6502,7112,645810,000
July 09, 20262,6182,6672,6672,6912,617788,400
July 08, 20262,7022,6402,6402,7692,640584,900
July 07, 20262,9012,8172,8172,9132,787614,100
July 06, 20262,7962,8992,8992,9122,796659,700
July 03, 20262,7132,7962,7962,8042,712669,800
July 02, 20262,8462,8512,8512,8952,764486,200
July 01, 20262,9812,8672,8672,9912,853589,800
June 30, 20263,0352,9622,9623,0802,958656,600
June 29, 20263,1203,0503,0503,1603,030480,500
June 26, 20263,1253,1203,1203,1753,080533,900
June 25, 20263,1803,1253,1253,1803,065554,400
June 24, 20263,0403,0403,0403,1002,979362,000
June 23, 20263,2503,0253,0253,2753,0251.01M
June 22, 20263,0653,1253,1253,1353,020472,000
June 19, 20263,0753,0353,0353,2303,0051.12M
June 18, 20262,7202,9512,9512,9872,719971,300
June 17, 20262,6502,7002,7002,7002,639376,500
June 16, 20262,6062,5902,5902,6262,556448,800
June 15, 20262,6072,6652,6652,6732,578737,700
June 12, 20262,5032,4702,4702,5202,453635,000
June 11, 20262,4332,4532,4532,4732,383721,300
June 10, 20262,4562,4632,4632,5752,450890,400
June 09, 20262,3622,4352,4352,4882,343834,500
June 08, 20262,3172,3122,3122,3252,254684,000
June 05, 20262,3002,3182,3182,3492,287677,600
June 04, 20262,1802,2532,2532,3022,180715,100
June 03, 20262,1602,1602,1602,1802,116339,000
June 02, 20262,1612,1602,1602,2052,114536,600
June 01, 20262,2922,2112,2112,3282,201486,000
May 29, 20262,2532,3162,3162,3672,235878,500
May 28, 20262,2282,2572,2572,2872,196484,800
May 27, 20262,3112,2272,2272,3862,227497,500
May 26, 20262,2602,2752,2752,3512,229656,900
May 25, 20262,2102,2322,2322,2592,198705,900
May 22, 20262,2002,1892,1892,2152,170518,400
May 21, 20262,2172,1812,1812,2742,171797,200
May 20, 20262,3652,2672,2672,3782,221915,600
May 19, 20262,4142,3982,3982,4382,387594,300
May 18, 20262,5392,4142,4142,5392,388419,000
May 15, 20262,6892,5752,5752,7192,529708,900
May 14, 20262,6042,6462,6462,6872,486822,200
May 13, 20262,6462,5962,5962,6702,592393,500
May 12, 20262,6582,6462,6462,7302,636595,100
May 11, 20262,5802,6082,6082,6252,531575,000
May 08, 20262,5132,5172,5172,5572,474821,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved