ALTEOGEN Inc. (196170.KQ) KOE

365,500.00

+13500(+3.84%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	354,000	365,500	365,500	383,000	351,000	440,471
April 02, 2026	362,000	352,000	352,000	369,500	342,000	339,464
April 01, 2026	354,000	360,000	360,000	366,000	351,500	261,074
March 31, 2026	348,500	341,500	341,500	361,500	340,500	417,727
March 30, 2026	368,000	354,500	354,500	369,500	352,500	279,419
March 27, 2026	385,000	381,000	381,000	388,000	372,000	416,017
March 26, 2026	399,000	381,000	381,000	399,500	374,500	943,648
March 25, 2026	352,000	358,500	358,500	365,000	350,500	214,355
March 24, 2026	339,500	355,500	355,500	359,500	337,000	366,457
March 23, 2026	341,000	330,500	330,500	342,500	329,000	291,219
March 20, 2026	360,000	353,500	353,500	360,000	353,000	194,518
March 19, 2026	348,000	360,000	360,000	364,000	347,000	330,682
March 18, 2026	360,500	355,000	355,000	361,000	354,500	252,477
March 17, 2026	360,000	354,500	354,500	363,500	354,000	213,499
March 16, 2026	360,000	355,000	355,000	363,500	350,500	181,242
March 13, 2026	360,000	361,500	361,500	367,000	358,000	223,399
March 12, 2026	357,000	372,500	372,500	377,500	350,000	809,667
March 11, 2026	377,000	360,000	360,000	380,000	356,000	562,001
March 10, 2026	386,500	378,000	378,000	386,500	372,000	175,289
March 09, 2026	352,500	366,500	366,500	368,000	350,000	319,535
March 06, 2026	364,000	373,000	373,000	382,000	360,000	312,462
March 05, 2026	358,500	372,000	372,000	389,000	355,500	670,349
March 04, 2026	369,000	340,500	340,500	380,000	327,000	605,305
March 03, 2026	403,000	383,000	383,000	409,500	382,000	507,292
February 27, 2026	399,000	407,500	407,500	409,500	397,000	505,418
February 26, 2026	400,000	403,000	403,000	406,000	393,000	407,938
February 25, 2026	408,500	402,000	402,000	409,000	401,000	254,035
February 24, 2026	412,000	408,000	408,000	413,500	404,500	261,727
February 23, 2026	408,500	406,000	406,000	419,000	402,500	386,572
February 20, 2026	407,500	402,000	0	409,500	400,500	305,661
February 19, 2026	393,000	411,500	0	414,500	391,000	806,219
February 13, 2026	384,000	382,000	0	386,500	381,500	230,876
February 12, 2026	385,000	390,000	0	390,000	379,000	420,418
February 11, 2026	384,500	385,000	0	392,500	382,000	350,596
February 10, 2026	383,500	378,000	0	391,500	378,000	293,790
February 09, 2026	373,000	386,000	0	388,000	372,000	412,183
February 06, 2026	363,500	361,000	0	368,500	352,000	553,669
February 05, 2026	394,500	376,500	0	400,000	375,500	602,019
February 04, 2026	398,500	395,000	0	403,500	391,000	471,276
February 03, 2026	407,000	403,000	0	407,500	395,000	529,146
February 02, 2026	398,000	394,000	0	406,500	384,000	874,995
January 30, 2026	427,000	413,000	0	428,500	412,500	876,945
January 29, 2026	439,000	430,000	0	444,000	418,000	1.2M
January 28, 2026	407,000	435,000	0	443,000	406,000	1.74M
January 27, 2026	400,000	408,000	0	417,500	400,000	1M
January 26, 2026	391,500	406,000	0	409,500	389,500	1.73M
January 23, 2026	371,000	387,500	0	391,500	370,500	1.75M
January 22, 2026	381,000	370,000	0	386,000	362,000	2.05M
January 21, 2026	462,000	373,500	0	463,500	364,000	7.18M
January 20, 2026	505,000	481,000	0	518,000	465,500	1.58M
January 19, 2026	508,000	496,000	0	508,000	494,500	721,189
January 16, 2026	453,000	518,000	0	529,000	445,500	2.37M
January 15, 2026	468,500	470,500	0	479,000	464,000	291,285
January 14, 2026	475,000	467,000	0	480,000	461,500	356,764
January 13, 2026	480,500	477,500	0	484,500	465,000	508,943
January 12, 2026	497,000	475,500	0	497,500	471,500	752,562
January 09, 2026	480,000	511,000	0	513,000	477,500	781,220
January 08, 2026	473,500	478,500	0	483,000	469,500	500,027
January 07, 2026	470,000	471,000	0	474,000	464,500	394,844
January 06, 2026	465,500	474,000	0	475,000	462,500	374,441