Alteogen Inc. (196170.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
196170.KQ Historical Return
If you invested ₩1000 in ALTEOGEN Inc. (196170.KQ) 10 years ago, it would be worth ₩50,867.08 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,831.56, while ₩1000 invested 1 year ago would be worth ₩417.59. This corresponds to total returns of 4,986.71%, 283.16%, -58.24%, respectively, with annualized returns of 48.11%, 30.84%, -58.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
196170.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 181,400 | 177,400 | 177,400 | 184,700 | 174,400 | 483,803 |
| November 11, 2026 | 175,000 | 183,500 | 183,500 | 186,500 | 173,400 | 539,453 |
| November 10, 2026 | 173,400 | 176,300 | 176,300 | 181,900 | 172,500 | 635,134 |
| November 09, 2026 | 196,000 | 168,400 | 168,400 | 198,300 | 152,500 | 2.68M |
| November 06, 2026 | 194,400 | 200,500 | 200,500 | 204,000 | 193,600 | 412,630 |
| November 05, 2026 | 213,500 | 211,500 | 211,500 | 224,000 | 209,500 | 487,211 |
| November 04, 2026 | 213,500 | 204,000 | 204,000 | 213,500 | 193,100 | 707,654 |
| November 03, 2026 | 209,500 | 213,500 | 213,500 | 220,500 | 209,500 | 260,741 |
| November 02, 2026 | 206,500 | 213,000 | 213,000 | 216,500 | 206,500 | 190,593 |
| October 30, 2026 | 222,500 | 211,500 | 211,500 | 223,000 | 208,500 | 339,858 |
| October 29, 2026 | 225,000 | 220,000 | 220,000 | 226,500 | 216,500 | 239,131 |
| October 28, 2026 | 219,500 | 223,000 | 223,000 | 228,500 | 219,000 | 238,598 |
| October 27, 2026 | 220,500 | 218,500 | 218,500 | 229,500 | 217,000 | 212,175 |
| October 26, 2026 | 217,000 | 218,500 | 218,500 | 224,500 | 216,500 | 170,497 |
| October 23, 2026 | 227,500 | 224,500 | 224,500 | 229,000 | 220,500 | 245,386 |
| October 22, 2026 | 238,500 | 231,000 | 231,000 | 239,000 | 229,000 | 173,868 |
| October 21, 2026 | 236,000 | 240,000 | 240,000 | 243,500 | 235,000 | 261,822 |
| October 20, 2026 | 233,500 | 231,000 | 231,000 | 238,000 | 226,000 | 214,173 |
| October 19, 2026 | 232,000 | 239,000 | 239,000 | 239,000 | 229,000 | 284,073 |
| October 16, 2026 | 214,500 | 234,000 | 234,000 | 240,500 | 214,500 | 564,290 |
| October 15, 2026 | 214,000 | 213,500 | 213,500 | 218,000 | 209,000 | 372,413 |
| October 14, 2026 | 223,500 | 224,500 | 224,500 | 229,500 | 222,000 | 265,555 |
| October 13, 2026 | 220,000 | 224,500 | 224,500 | 228,000 | 217,500 | 403,243 |
| October 12, 2026 | 238,000 | 231,500 | 231,500 | 241,000 | 230,000 | 338,953 |
| October 08, 2026 | 239,000 | 241,000 | 241,000 | 246,000 | 234,500 | 821,941 |
| October 07, 2026 | 265,000 | 257,000 | 257,000 | 265,500 | 256,500 | 221,672 |
| October 06, 2026 | 259,000 | 260,000 | 260,000 | 266,500 | 256,500 | 249,173 |
| October 02, 2026 | 263,500 | 259,500 | 259,500 | 268,000 | 257,000 | 239,846 |
| October 01, 2026 | 253,500 | 265,000 | 265,000 | 266,000 | 251,500 | 409,452 |
| September 30, 2026 | 253,500 | 254,500 | 254,500 | 259,500 | 252,500 | 203,222 |
| September 29, 2026 | 250,000 | 253,500 | 253,500 | 255,000 | 244,000 | 295,034 |
| September 28, 2026 | 256,500 | 252,500 | 252,500 | 260,000 | 251,500 | 251,715 |
| September 23, 2026 | 250,000 | 250,000 | 250,000 | 257,500 | 248,500 | 196,456 |
| September 22, 2026 | 257,000 | 249,500 | 249,500 | 257,500 | 248,500 | 243,273 |
| September 21, 2026 | 255,500 | 255,000 | 255,000 | 260,000 | 253,500 | 168,158 |
| September 18, 2026 | 256,000 | 253,500 | 253,500 | 258,000 | 252,500 | 251,875 |
| September 17, 2026 | 258,500 | 254,000 | 254,000 | 260,000 | 252,000 | 199,403 |
| September 16, 2026 | 258,000 | 255,500 | 255,500 | 260,000 | 250,500 | 302,496 |
| September 15, 2026 | 262,000 | 260,000 | 260,000 | 267,500 | 258,500 | 255,654 |
| September 11, 2026 | 268,000 | 268,000 | 268,000 | 271,500 | 265,000 | 426,672 |
| September 10, 2026 | 274,500 | 277,000 | 277,000 | 279,000 | 268,000 | 818,681 |
| September 09, 2026 | 270,000 | 279,500 | 279,500 | 280,500 | 268,500 | 531,774 |
| September 08, 2026 | 287,500 | 277,000 | 277,000 | 287,500 | 277,000 | 674,751 |
| September 07, 2026 | 288,500 | 286,000 | 286,000 | 290,500 | 283,250 | 492,601 |
| September 04, 2026 | 290,500 | 288,500 | 288,500 | 294,000 | 284,250 | 626,754 |
| September 03, 2026 | 307,000 | 283,000 | 283,000 | 313,500 | 282,000 | 1.22M |
| September 02, 2026 | 293,000 | 298,500 | 298,500 | 329,000 | 291,000 | 2.26M |
| September 01, 2026 | 303,500 | 301,000 | 301,000 | 306,000 | 297,500 | 267,854 |
| August 31, 2026 | 311,000 | 307,500 | 307,500 | 311,000 | 293,000 | 695,164 |
| August 28, 2026 | 308,500 | 320,000 | 320,000 | 324,500 | 305,000 | 628,171 |
| August 27, 2026 | 306,000 | 311,500 | 311,500 | 317,500 | 303,500 | 384,360 |
| August 26, 2026 | 305,000 | 311,500 | 311,500 | 320,000 | 296,500 | 783,658 |
| August 25, 2026 | 310,500 | 305,500 | 305,500 | 313,500 | 298,500 | 331,958 |
| August 24, 2026 | 319,000 | 320,500 | 320,500 | 324,500 | 314,000 | 390,734 |
| August 21, 2026 | 325,000 | 320,000 | 320,000 | 328,000 | 310,000 | 501,236 |
| August 20, 2026 | 333,000 | 339,500 | 339,500 | 344,000 | 322,000 | 1.02M |
| August 19, 2026 | 295,500 | 303,500 | 303,500 | 309,500 | 288,000 | 373,732 |
| August 18, 2026 | 310,500 | 298,000 | 298,000 | 315,000 | 295,500 | 481,699 |
| August 14, 2026 | 317,000 | 314,000 | 314,000 | 326,500 | 310,000 | 385,977 |
| August 13, 2026 | 317,500 | 317,500 | 317,500 | 322,500 | 310,000 | 814,695 |
AD
