ALTEOGEN Inc. (196170.KQ) KOE

361,500.00

-11000(-2.95%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	360,000	361,500	361,500	367,000	358,000	223,399
March 12, 2026	357,000	372,500	372,500	377,500	350,000	809,667
March 11, 2026	377,000	360,000	360,000	380,000	356,000	562,001
March 10, 2026	386,500	378,000	378,000	386,500	372,000	175,289
March 09, 2026	352,500	366,500	366,500	368,000	350,000	319,535
March 06, 2026	364,000	373,000	373,000	382,000	360,000	312,462
March 05, 2026	358,500	372,000	372,000	389,000	355,500	670,349
March 04, 2026	369,000	340,500	340,500	380,000	327,000	605,305
March 03, 2026	403,000	383,000	383,000	409,500	382,000	507,292
February 27, 2026	399,000	407,500	407,500	409,500	397,000	505,418
February 26, 2026	400,000	403,000	403,000	406,000	393,000	407,938
February 25, 2026	408,500	402,000	402,000	409,000	401,000	254,035
February 24, 2026	412,000	408,000	408,000	413,500	404,500	261,727
February 23, 2026	408,500	406,000	406,000	419,000	402,500	386,572
February 20, 2026	407,500	402,000	0	409,500	400,500	305,661
February 19, 2026	393,000	411,500	0	414,500	391,000	806,219
February 13, 2026	384,000	382,000	0	386,500	381,500	230,876
February 12, 2026	385,000	390,000	0	390,000	379,000	420,418
February 11, 2026	384,500	385,000	0	392,500	382,000	350,596
February 10, 2026	383,500	378,000	0	391,500	378,000	293,790
February 09, 2026	373,000	386,000	0	388,000	372,000	412,183
February 06, 2026	363,500	361,000	0	368,500	352,000	553,669
February 05, 2026	394,500	376,500	0	400,000	375,500	602,019
February 04, 2026	398,500	395,000	0	403,500	391,000	471,276
February 03, 2026	407,000	403,000	0	407,500	395,000	529,146
February 02, 2026	398,000	394,000	0	406,500	384,000	874,995
January 30, 2026	427,000	413,000	0	428,500	412,500	876,945
January 29, 2026	439,000	430,000	0	444,000	418,000	1.2M
January 28, 2026	407,000	435,000	0	443,000	406,000	1.74M
January 27, 2026	400,000	408,000	0	417,500	400,000	1M
January 26, 2026	391,500	406,000	0	409,500	389,500	1.73M
January 23, 2026	371,000	387,500	0	391,500	370,500	1.75M
January 22, 2026	381,000	370,000	0	386,000	362,000	2.05M
January 21, 2026	462,000	373,500	0	463,500	364,000	7.18M
January 20, 2026	505,000	481,000	0	518,000	465,500	1.58M
January 19, 2026	508,000	496,000	0	508,000	494,500	721,189
January 16, 2026	453,000	518,000	0	529,000	445,500	2.37M
January 15, 2026	468,500	470,500	0	479,000	464,000	291,285
January 14, 2026	475,000	467,000	0	480,000	461,500	356,764
January 13, 2026	480,500	477,500	0	484,500	465,000	508,943
January 12, 2026	497,000	475,500	0	497,500	471,500	752,562
January 09, 2026	480,000	511,000	0	513,000	477,500	781,220
January 08, 2026	473,500	478,500	0	483,000	469,500	500,027
January 07, 2026	470,000	471,000	0	474,000	464,500	394,844
January 06, 2026	465,500	474,000	0	475,000	462,500	374,441
January 05, 2026	454,500	468,500	0	470,500	448,500	481,395
January 02, 2026	453,000	457,000	0	460,500	453,000	380,085
December 30, 2025	457,500	449,500	0	458,500	447,500	328,744
December 29, 2025	455,500	455,000	0	458,500	445,500	722,235
December 26, 2025	444,500	439,000	0	448,500	434,500	1.1M
December 24, 2025	440,000	430,000	0	441,500	426,500	474,574
December 23, 2025	443,500	439,500	0	450,000	437,000	451,270
December 22, 2025	452,500	439,500	0	452,500	439,500	353,255
December 19, 2025	434,000	448,000	0	455,500	428,500	767,343
December 18, 2025	415,500	431,000	0	436,500	413,500	491,422
December 17, 2025	420,500	421,000	0	436,500	416,500	556,405
December 16, 2025	434,500	423,500	0	438,000	423,500	396,556
December 15, 2025	441,000	436,000	0	441,500	433,000	396,635
December 12, 2025	428,000	433,000	0	442,750	426,000	699,191
December 11, 2025	460,000	453,500	0	461,500	449,500	639,992