Alteogen Inc. (196170.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
196170.KQ Historical Return
If you invested ₩1000 in ALTEOGEN Inc. (196170.KQ) 10 years ago, it would be worth ₩67,063.74 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩6,769.98, while ₩1000 invested 1 year ago would be worth ₩950.58. This corresponds to total returns of 6,606.37%, 577%, -4.94%, respectively, with annualized returns of 52.25%, 46.56%, -4.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
196170.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 325,000 | 320,000 | 320,000 | 328,000 | 310,000 | 501,236 |
| August 20, 2026 | 333,000 | 339,500 | 339,500 | 344,000 | 322,000 | 1.02M |
| August 19, 2026 | 295,500 | 303,500 | 303,500 | 309,500 | 288,000 | 373,732 |
| August 18, 2026 | 310,500 | 298,000 | 298,000 | 315,000 | 295,500 | 481,699 |
| August 14, 2026 | 317,000 | 314,000 | 314,000 | 326,500 | 310,000 | 385,977 |
| August 13, 2026 | 317,500 | 317,500 | 317,500 | 322,500 | 310,000 | 814,695 |
| August 12, 2026 | 322,500 | 317,500 | 317,500 | 325,000 | 310,500 | 469,533 |
| August 11, 2026 | 343,000 | 327,500 | 327,500 | 350,000 | 320,000 | 726,079 |
| August 10, 2026 | 316,000 | 348,000 | 348,000 | 356,000 | 313,000 | 1.06M |
| August 07, 2026 | 290,000 | 305,000 | 305,000 | 305,000 | 283,000 | 512,804 |
| August 06, 2026 | 284,000 | 293,500 | 293,500 | 308,000 | 272,000 | 744,771 |
| August 05, 2026 | 289,500 | 277,000 | 277,000 | 290,000 | 271,000 | 637,092 |
| August 04, 2026 | 243,076.92 | 266,923.1 | 266,923.1 | 269,230.78 | 243,076.92 | 966,632 |
| August 03, 2026 | 233,076.92 | 244,230.77 | 244,230.77 | 248,461.55 | 231,923.08 | 509,826 |
| July 31, 2026 | 223,076.92 | 237,307.69 | 237,307.69 | 241,153.84 | 217,692.31 | 592,041 |
| July 30, 2026 | 210,384.62 | 215,000 | 215,000 | 227,692.31 | 210,384.62 | 554,208 |
| July 29, 2026 | 230,384.62 | 217,307.69 | 217,307.69 | 232,307.69 | 205,000 | 817,618 |
| July 28, 2026 | 235,000 | 228,076.92 | 228,076.92 | 245,000 | 221,153.84 | 520,506 |
| July 27, 2026 | 237,692.31 | 240,000 | 240,000 | 247,692.31 | 229,230.77 | 558,610 |
| July 24, 2026 | 228,846.16 | 231,153.84 | 231,153.84 | 243,846.16 | 227,692.31 | 639,109 |
| July 23, 2026 | 207,307.69 | 235,769.23 | 235,769.23 | 236,153.84 | 206,923.08 | 941,038 |
| July 22, 2026 | 213,461.55 | 206,153.84 | 206,153.84 | 218,076.92 | 205,769.23 | 493,906 |
| July 21, 2026 | 201,538.45 | 210,000 | 210,000 | 212,307.69 | 198,076.92 | 527,233 |
| July 20, 2026 | 216,153.84 | 207,307.69 | 207,307.69 | 218,076.92 | 205,769.23 | 664,703 |
| July 16, 2026 | 214,615.38 | 212,692.31 | 212,692.31 | 221,923.08 | 210,769.23 | 527,982 |
| July 15, 2026 | 222,692.31 | 221,923.08 | 221,923.08 | 227,307.69 | 209,230.77 | 1.17M |
| July 14, 2026 | 233,846.16 | 215,000 | 215,000 | 239,230.77 | 194,615.38 | 2.24M |
| July 13, 2026 | 252,692.31 | 243,461.55 | 243,461.55 | 264,615.38 | 241,538.45 | 721,881 |
| July 10, 2026 | 230,769.23 | 249,230.77 | 249,230.77 | 255,384.62 | 229,615.38 | 898,092 |
| July 09, 2026 | 239,230.77 | 230,769.23 | 230,769.23 | 246,153.84 | 230,769.23 | 817,592 |
| July 08, 2026 | 254,230.77 | 241,153.84 | 241,153.84 | 258,846.16 | 236,538.45 | 765,280 |
| July 07, 2026 | 253,846.16 | 259,615.38 | 259,615.38 | 266,153.84 | 250,769.23 | 600,947 |
| July 06, 2026 | 262,307.7 | 254,615.38 | 254,615.38 | 262,692.3 | 250,000 | 449,608 |
| July 03, 2026 | 273,846.16 | 262,692.3 | 262,692.3 | 276,153.84 | 254,615.38 | 579,998 |
| July 02, 2026 | 277,692.3 | 270,384.62 | 270,384.62 | 283,461.53 | 268,461.53 | 521,658 |
| July 01, 2026 | 282,307.7 | 275,384.62 | 275,384.62 | 293,461.53 | 273,461.53 | 578,880 |
| June 30, 2026 | 284,230.78 | 277,692.3 | 277,692.3 | 286,153.84 | 272,307.7 | 599,305 |
| June 29, 2026 | 270,769.22 | 286,923.1 | 286,923.1 | 296,538.47 | 270,769.22 | 892,199 |
| June 26, 2026 | 290,000 | 264,230.78 | 264,230.78 | 290,384.62 | 263,076.9 | 752,928 |
| June 25, 2026 | 283,076.9 | 288,461.53 | 288,461.53 | 305,769.22 | 280,769.22 | 1.15M |
| June 24, 2026 | 257,692.31 | 285,769.22 | 285,769.22 | 288,846.16 | 255,000 | 1.08M |
| June 23, 2026 | 268,846.16 | 256,153.84 | 256,153.84 | 279,230.78 | 255,384.62 | 592,316 |
| June 22, 2026 | 268,846.16 | 269,615.38 | 269,615.38 | 271,153.84 | 260,000 | 361,881 |
| June 19, 2026 | 282,307.7 | 271,923.1 | 271,923.1 | 291,153.84 | 265,384.62 | 832,066 |
| June 18, 2026 | 284,615.38 | 284,230.78 | 284,230.78 | 292,692.3 | 282,307.7 | 558,797 |
| June 17, 2026 | 280,769.22 | 286,923.1 | 286,923.1 | 290,769.22 | 268,076.9 | 880,149 |
| June 16, 2026 | 267,692.3 | 271,153.84 | 271,153.84 | 274,230.78 | 259,230.77 | 427,591 |
| June 15, 2026 | 264,615.38 | 268,461.53 | 268,461.53 | 280,000 | 262,692.3 | 628,355 |
| June 12, 2026 | 273,461.53 | 259,230.77 | 259,230.77 | 275,384.62 | 256,153.84 | 605,712 |
| June 11, 2026 | 239,230.77 | 266,923.1 | 266,923.1 | 267,692.3 | 230,384.62 | 1.43M |
| June 10, 2026 | 245,000 | 242,307.69 | 242,307.69 | 255,000 | 238,461.55 | 365,222 |
| June 09, 2026 | 224,615.38 | 251,153.84 | 251,153.84 | 261,538.45 | 221,153.84 | 979,068 |
| June 08, 2026 | 240,384.62 | 222,692.31 | 222,692.31 | 242,307.69 | 220,000 | 765,218 |
| June 05, 2026 | 270,769.22 | 255,769.23 | 255,769.23 | 270,769.22 | 253,846.16 | 412,507 |
| June 04, 2026 | 277,307.7 | 266,538.47 | 266,538.47 | 285,384.62 | 266,153.84 | 526,345 |
| June 02, 2026 | 283,076.9 | 274,615.38 | 274,615.38 | 293,076.9 | 271,923.1 | 689,558 |
| June 01, 2026 | 281,923.1 | 281,538.47 | 281,538.47 | 294,230.78 | 273,846.16 | 829,260 |
| May 29, 2026 | 286,923.1 | 283,846.16 | 283,846.16 | 287,692.3 | 277,692.3 | 902,013 |
| May 28, 2026 | 296,538.47 | 284,230.78 | 284,230.78 | 300,769.22 | 278,461.53 | 630,000 |
| May 27, 2026 | 277,307.7 | 297,307.7 | 297,307.7 | 303,461.53 | 276,923.1 | 1.25M |
AD
