ALTEOGEN Inc. (196170.KQ) KOE
357,000.00
-9000(-2.46%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
196170.KQ Historical Return
If you invested ₩1000 in ALTEOGEN Inc. (196170.KQ) 10 years ago, it would be worth ₩68,602.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,996.71, while ₩1000 invested 1 year ago would be worth ₩937.8. This corresponds to total returns of 6,760.23%, 499.67%, -6.22%, respectively, with annualized returns of 52.59%, 43.05%, -6.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
196170.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 368,000 | 357,000 | 357,000 | 381,000 | 353,500 | 530,429 |
| June 01, 2026 | 366,500 | 366,000 | 366,000 | 382,500 | 356,000 | 637,892 |
| May 29, 2026 | 373,000 | 369,000 | 369,000 | 374,000 | 361,000 | 693,856 |
| May 28, 2026 | 385,500 | 369,500 | 369,500 | 391,000 | 362,000 | 484,615 |
| May 27, 2026 | 360,500 | 386,500 | 386,500 | 394,500 | 360,000 | 963,306 |
| May 26, 2026 | 375,000 | 365,500 | 365,500 | 386,000 | 350,000 | 476,346 |
| May 22, 2026 | 356,500 | 364,500 | 364,500 | 384,500 | 356,000 | 762,361 |
| May 21, 2026 | 364,000 | 351,500 | 351,500 | 375,500 | 350,500 | 462,277 |
| May 20, 2026 | 367,000 | 359,500 | 359,500 | 374,500 | 347,500 | 444,109 |
| May 19, 2026 | 360,000 | 366,500 | 366,500 | 388,000 | 355,500 | 767,765 |
| May 18, 2026 | 377,000 | 357,500 | 357,500 | 379,500 | 344,500 | 498,927 |
| May 15, 2026 | 396,500 | 369,000 | 369,000 | 405,000 | 361,000 | 706,370 |
| May 14, 2026 | 368,500 | 385,000 | 385,000 | 388,000 | 365,000 | 1.24M |
| May 13, 2026 | 352,000 | 354,000 | 354,000 | 379,000 | 327,000 | 1.41M |
| May 12, 2026 | 323,500 | 342,000 | 342,000 | 348,500 | 321,500 | 613,794 |
| May 11, 2026 | 337,000 | 325,000 | 325,000 | 337,000 | 323,000 | 422,663 |
| May 08, 2026 | 360,500 | 340,500 | 340,500 | 362,500 | 336,000 | 518,298 |
| May 07, 2026 | 360,500 | 356,500 | 356,500 | 369,000 | 356,500 | 293,785 |
| May 06, 2026 | 373,000 | 363,500 | 363,500 | 373,000 | 361,000 | 293,603 |
| May 04, 2026 | 378,000 | 373,000 | 373,000 | 385,000 | 373,000 | 347,544 |
| April 30, 2026 | 379,500 | 368,500 | 368,500 | 379,500 | 366,000 | 263,102 |
| April 29, 2026 | 379,000 | 380,000 | 380,000 | 389,500 | 377,500 | 311,292 |
| April 28, 2026 | 374,000 | 376,500 | 376,500 | 385,750 | 369,000 | 316,286 |
| April 27, 2026 | 372,500 | 379,000 | 379,000 | 386,000 | 371,000 | 366,427 |
| April 24, 2026 | 360,000 | 369,000 | 369,000 | 374,000 | 356,500 | 341,827 |
| April 23, 2026 | 364,000 | 357,500 | 357,500 | 370,000 | 355,000 | 300,513 |
| April 22, 2026 | 367,000 | 359,500 | 359,500 | 367,500 | 356,000 | 275,607 |
| April 21, 2026 | 375,000 | 369,000 | 369,000 | 375,500 | 368,000 | 225,817 |
| April 20, 2026 | 368,000 | 371,500 | 371,500 | 382,000 | 365,000 | 284,177 |
| April 17, 2026 | 370,500 | 366,000 | 366,000 | 371,500 | 365,500 | 150,931 |
| April 16, 2026 | 377,500 | 369,500 | 369,500 | 379,000 | 368,000 | 197,302 |
| April 15, 2026 | 360,000 | 373,000 | 373,000 | 376,500 | 358,000 | 351,297 |
| April 14, 2026 | 360,000 | 353,000 | 353,000 | 363,500 | 352,000 | 163,996 |
| April 13, 2026 | 353,000 | 353,500 | 353,500 | 354,000 | 346,000 | 209,597 |
| April 10, 2026 | 371,000 | 361,500 | 361,500 | 372,500 | 361,000 | 188,805 |
| April 09, 2026 | 373,000 | 370,000 | 370,000 | 375,000 | 363,000 | 404,213 |
| April 08, 2026 | 372,000 | 374,500 | 374,500 | 381,000 | 371,000 | 362,154 |
| April 07, 2026 | 367,000 | 354,000 | 354,000 | 373,750 | 353,000 | 191,491 |
| April 06, 2026 | 365,000 | 362,000 | 362,000 | 375,000 | 362,000 | 229,932 |
| April 03, 2026 | 354,000 | 365,500 | 365,500 | 383,000 | 351,000 | 440,471 |
| April 02, 2026 | 362,000 | 352,000 | 352,000 | 369,500 | 342,000 | 339,464 |
| April 01, 2026 | 354,000 | 360,000 | 360,000 | 366,000 | 351,500 | 261,074 |
| March 31, 2026 | 348,500 | 341,500 | 341,500 | 361,500 | 340,500 | 417,727 |
| March 30, 2026 | 368,000 | 354,500 | 354,500 | 369,500 | 352,500 | 279,419 |
| March 27, 2026 | 385,000 | 381,000 | 381,000 | 388,000 | 372,000 | 416,017 |
| March 26, 2026 | 399,000 | 381,000 | 381,000 | 399,500 | 374,500 | 943,648 |
| March 25, 2026 | 352,000 | 358,500 | 358,500 | 365,000 | 350,500 | 214,355 |
| March 24, 2026 | 339,500 | 355,500 | 355,500 | 359,500 | 337,000 | 366,457 |
| March 23, 2026 | 341,000 | 330,500 | 330,500 | 342,500 | 329,000 | 291,219 |
| March 20, 2026 | 360,000 | 353,500 | 353,500 | 360,000 | 353,000 | 194,518 |
| March 19, 2026 | 348,000 | 360,000 | 360,000 | 364,000 | 347,000 | 330,682 |
| March 18, 2026 | 360,500 | 355,000 | 355,000 | 361,000 | 354,500 | 252,477 |
| March 17, 2026 | 360,000 | 354,500 | 354,500 | 363,500 | 354,000 | 213,499 |
| March 16, 2026 | 360,000 | 355,000 | 355,000 | 363,500 | 350,500 | 181,242 |
| March 13, 2026 | 360,000 | 361,500 | 361,500 | 367,000 | 358,000 | 223,399 |
| March 12, 2026 | 357,000 | 372,500 | 372,500 | 377,500 | 350,000 | 809,667 |
| March 11, 2026 | 377,000 | 360,000 | 360,000 | 380,000 | 356,000 | 562,001 |
| March 10, 2026 | 386,500 | 378,000 | 375,500 | 386,500 | 372,000 | 175,289 |
| March 09, 2026 | 352,500 | 366,500 | 366,500 | 368,000 | 350,000 | 319,535 |
| March 06, 2026 | 364,000 | 373,000 | 373,000 | 382,000 | 360,000 | 312,462 |
