ALTEOGEN Inc. (196170.KQ) KOE

357,000.00

-9000(-2.46%)

Updated at June 02 03:30PM

Currency In KRW

196170.KQ Historical Return

If you invested ₩1000 in ALTEOGEN Inc. (196170.KQ) 10 years ago, it would be worth ₩68,602.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,996.71, while ₩1000 invested 1 year ago would be worth ₩937.8. This corresponds to total returns of 6,760.23%, 499.67%, -6.22%, respectively, with annualized returns of 52.59%, 43.05%, -6.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

196170.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026368,000357,000357,000381,000353,500530,429
June 01, 2026366,500366,000366,000382,500356,000637,892
May 29, 2026373,000369,000369,000374,000361,000693,856
May 28, 2026385,500369,500369,500391,000362,000484,615
May 27, 2026360,500386,500386,500394,500360,000963,306
May 26, 2026375,000365,500365,500386,000350,000476,346
May 22, 2026356,500364,500364,500384,500356,000762,361
May 21, 2026364,000351,500351,500375,500350,500462,277
May 20, 2026367,000359,500359,500374,500347,500444,109
May 19, 2026360,000366,500366,500388,000355,500767,765
May 18, 2026377,000357,500357,500379,500344,500498,927
May 15, 2026396,500369,000369,000405,000361,000706,370
May 14, 2026368,500385,000385,000388,000365,0001.24M
May 13, 2026352,000354,000354,000379,000327,0001.41M
May 12, 2026323,500342,000342,000348,500321,500613,794
May 11, 2026337,000325,000325,000337,000323,000422,663
May 08, 2026360,500340,500340,500362,500336,000518,298
May 07, 2026360,500356,500356,500369,000356,500293,785
May 06, 2026373,000363,500363,500373,000361,000293,603
May 04, 2026378,000373,000373,000385,000373,000347,544
April 30, 2026379,500368,500368,500379,500366,000263,102
April 29, 2026379,000380,000380,000389,500377,500311,292
April 28, 2026374,000376,500376,500385,750369,000316,286
April 27, 2026372,500379,000379,000386,000371,000366,427
April 24, 2026360,000369,000369,000374,000356,500341,827
April 23, 2026364,000357,500357,500370,000355,000300,513
April 22, 2026367,000359,500359,500367,500356,000275,607
April 21, 2026375,000369,000369,000375,500368,000225,817
April 20, 2026368,000371,500371,500382,000365,000284,177
April 17, 2026370,500366,000366,000371,500365,500150,931
April 16, 2026377,500369,500369,500379,000368,000197,302
April 15, 2026360,000373,000373,000376,500358,000351,297
April 14, 2026360,000353,000353,000363,500352,000163,996
April 13, 2026353,000353,500353,500354,000346,000209,597
April 10, 2026371,000361,500361,500372,500361,000188,805
April 09, 2026373,000370,000370,000375,000363,000404,213
April 08, 2026372,000374,500374,500381,000371,000362,154
April 07, 2026367,000354,000354,000373,750353,000191,491
April 06, 2026365,000362,000362,000375,000362,000229,932
April 03, 2026354,000365,500365,500383,000351,000440,471
April 02, 2026362,000352,000352,000369,500342,000339,464
April 01, 2026354,000360,000360,000366,000351,500261,074
March 31, 2026348,500341,500341,500361,500340,500417,727
March 30, 2026368,000354,500354,500369,500352,500279,419
March 27, 2026385,000381,000381,000388,000372,000416,017
March 26, 2026399,000381,000381,000399,500374,500943,648
March 25, 2026352,000358,500358,500365,000350,500214,355
March 24, 2026339,500355,500355,500359,500337,000366,457
March 23, 2026341,000330,500330,500342,500329,000291,219
March 20, 2026360,000353,500353,500360,000353,000194,518
March 19, 2026348,000360,000360,000364,000347,000330,682
March 18, 2026360,500355,000355,000361,000354,500252,477
March 17, 2026360,000354,500354,500363,500354,000213,499
March 16, 2026360,000355,000355,000363,500350,500181,242
March 13, 2026360,000361,500361,500367,000358,000223,399
March 12, 2026357,000372,500372,500377,500350,000809,667
March 11, 2026377,000360,000360,000380,000356,000562,001
March 10, 2026386,500378,000375,500386,500372,000175,289
March 09, 2026352,500366,500366,500368,000350,000319,535
March 06, 2026364,000373,000373,000382,000360,000312,462