ALTEOGEN Inc. (196170.KQ) KOE

357,000.00

-9000(-2.46%)

Updated at June 02 03:30PM

Currency In KRW

196170.KQ Historical Return

If you invested ₩1000 in ALTEOGEN Inc. (196170.KQ) 10 years ago, it would be worth ₩68,602.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,996.71, while ₩1000 invested 1 year ago would be worth ₩937.8. This corresponds to total returns of 6,760.23%, 499.67%, -6.22%, respectively, with annualized returns of 52.59%, 43.05%, -6.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

196170.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	368,000	357,000	357,000	381,000	353,500	530,429
June 01, 2026	366,500	366,000	366,000	382,500	356,000	637,892
May 29, 2026	373,000	369,000	369,000	374,000	361,000	693,856
May 28, 2026	385,500	369,500	369,500	391,000	362,000	484,615
May 27, 2026	360,500	386,500	386,500	394,500	360,000	963,306
May 26, 2026	375,000	365,500	365,500	386,000	350,000	476,346
May 22, 2026	356,500	364,500	364,500	384,500	356,000	762,361
May 21, 2026	364,000	351,500	351,500	375,500	350,500	462,277
May 20, 2026	367,000	359,500	359,500	374,500	347,500	444,109
May 19, 2026	360,000	366,500	366,500	388,000	355,500	767,765
May 18, 2026	377,000	357,500	357,500	379,500	344,500	498,927
May 15, 2026	396,500	369,000	369,000	405,000	361,000	706,370
May 14, 2026	368,500	385,000	385,000	388,000	365,000	1.24M
May 13, 2026	352,000	354,000	354,000	379,000	327,000	1.41M
May 12, 2026	323,500	342,000	342,000	348,500	321,500	613,794
May 11, 2026	337,000	325,000	325,000	337,000	323,000	422,663
May 08, 2026	360,500	340,500	340,500	362,500	336,000	518,298
May 07, 2026	360,500	356,500	356,500	369,000	356,500	293,785
May 06, 2026	373,000	363,500	363,500	373,000	361,000	293,603
May 04, 2026	378,000	373,000	373,000	385,000	373,000	347,544
April 30, 2026	379,500	368,500	368,500	379,500	366,000	263,102
April 29, 2026	379,000	380,000	380,000	389,500	377,500	311,292
April 28, 2026	374,000	376,500	376,500	385,750	369,000	316,286
April 27, 2026	372,500	379,000	379,000	386,000	371,000	366,427
April 24, 2026	360,000	369,000	369,000	374,000	356,500	341,827
April 23, 2026	364,000	357,500	357,500	370,000	355,000	300,513
April 22, 2026	367,000	359,500	359,500	367,500	356,000	275,607
April 21, 2026	375,000	369,000	369,000	375,500	368,000	225,817
April 20, 2026	368,000	371,500	371,500	382,000	365,000	284,177
April 17, 2026	370,500	366,000	366,000	371,500	365,500	150,931
April 16, 2026	377,500	369,500	369,500	379,000	368,000	197,302
April 15, 2026	360,000	373,000	373,000	376,500	358,000	351,297
April 14, 2026	360,000	353,000	353,000	363,500	352,000	163,996
April 13, 2026	353,000	353,500	353,500	354,000	346,000	209,597
April 10, 2026	371,000	361,500	361,500	372,500	361,000	188,805
April 09, 2026	373,000	370,000	370,000	375,000	363,000	404,213
April 08, 2026	372,000	374,500	374,500	381,000	371,000	362,154
April 07, 2026	367,000	354,000	354,000	373,750	353,000	191,491
April 06, 2026	365,000	362,000	362,000	375,000	362,000	229,932
April 03, 2026	354,000	365,500	365,500	383,000	351,000	440,471
April 02, 2026	362,000	352,000	352,000	369,500	342,000	339,464
April 01, 2026	354,000	360,000	360,000	366,000	351,500	261,074
March 31, 2026	348,500	341,500	341,500	361,500	340,500	417,727
March 30, 2026	368,000	354,500	354,500	369,500	352,500	279,419
March 27, 2026	385,000	381,000	381,000	388,000	372,000	416,017
March 26, 2026	399,000	381,000	381,000	399,500	374,500	943,648
March 25, 2026	352,000	358,500	358,500	365,000	350,500	214,355
March 24, 2026	339,500	355,500	355,500	359,500	337,000	366,457
March 23, 2026	341,000	330,500	330,500	342,500	329,000	291,219
March 20, 2026	360,000	353,500	353,500	360,000	353,000	194,518
March 19, 2026	348,000	360,000	360,000	364,000	347,000	330,682
March 18, 2026	360,500	355,000	355,000	361,000	354,500	252,477
March 17, 2026	360,000	354,500	354,500	363,500	354,000	213,499
March 16, 2026	360,000	355,000	355,000	363,500	350,500	181,242
March 13, 2026	360,000	361,500	361,500	367,000	358,000	223,399
March 12, 2026	357,000	372,500	372,500	377,500	350,000	809,667
March 11, 2026	377,000	360,000	360,000	380,000	356,000	562,001
March 10, 2026	386,500	378,000	375,500	386,500	372,000	175,289
March 09, 2026	352,500	366,500	366,500	368,000	350,000	319,535
March 06, 2026	364,000	373,000	373,000	382,000	360,000	312,462