Evergreen Products Group Limited (1962.HK) HKSE

0.47

-0.01(-2.08%)

Updated at February 20 03:06PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.48	0.47	0.47	0.48	0.47	6,000
February 16, 2026	0.48	0.48	0.48	0.48	0.48	30,000
February 13, 2026	0.48	0.48	0.48	0.48	0.48	0
February 12, 2026	0.47	0.48	0.48	0.48	0.47	56,000
February 11, 2026	0.48	0.48	0.48	0.48	0.48	126,000
February 10, 2026	0.49	0.49	0.49	0.49	0.49	0
February 09, 2026	0.5	0.5	0.5	0.5	0.5	4,000
February 06, 2026	0.49	0.49	0.49	0.49	0.49	0
February 05, 2026	0.5	0.49	0.49	0.5	0.49	188,000
February 04, 2026	0.49	0.49	0.49	0.49	0.49	0
February 03, 2026	0.49	0.49	0.49	0.49	0.49	0
February 02, 2026	0.49	0.49	0.49	0.49	0.49	2,000
January 30, 2026	0.48	0.48	0.48	0.48	0.48	252,000
January 29, 2026	0.5	0.49	0.49	0.5	0.49	4,000
January 28, 2026	0.49	0.49	0.49	0.49	0.49	112,000
January 27, 2026	0.49	0.49	0.49	0.51	0.49	258,000
January 26, 2026	0.5	0.49	0.49	0.5	0.49	444,000
January 23, 2026	0.49	0.5	0.5	0.5	0.49	38,000
January 22, 2026	0.5	0.5	0.5	0.5	0.5	40,000
January 21, 2026	0.52	0.5	0.5	0.52	0.5	6.23M
January 20, 2026	0.53	0.53	0.53	0.53	0.53	0
January 19, 2026	0.55	0.55	0.55	0.56	0.52	320,000
January 16, 2026	0.54	0.56	0.56	0.56	0.54	282,000
January 15, 2026	0.53	0.54	0.54	0.55	0.53	508,000
January 14, 2026	0.5	0.53	0.53	0.53	0.49	616,000
January 13, 2026	0.5	0.49	0.49	0.52	0.49	1.36M
January 12, 2026	0.5	0.55	0.55	0.55	0.5	616,000
January 09, 2026	0.48	0.5	0.5	0.5	0.48	192,000
January 08, 2026	0.47	0.48	0.48	0.48	0.47	306,000
January 07, 2026	0.47	0.47	0.47	0.47	0.47	0
January 06, 2026	0.47	0.47	0.47	0.47	0.47	0
January 05, 2026	0.45	0.47	0.47	0.47	0.45	16,000
January 02, 2026	0.47	0.47	0.47	0.47	0.47	0
December 31, 2025	0.47	0.47	0.47	0.47	0.47	0
December 30, 2025	0.47	0.47	0.47	0.47	0.47	0
December 29, 2025	0.47	0.47	0.47	0.47	0.47	0
December 24, 2025	0.47	0.47	0.47	0.47	0.47	0
December 23, 2025	0.47	0.47	0.47	0.47	0.47	98,000
December 22, 2025	0.47	0.47	0.47	0.47	0.47	0
December 19, 2025	0.48	0.47	0.47	0.48	0.47	90,000
December 18, 2025	0.47	0.47	0.47	0.47	0.47	2,000
December 17, 2025	0.46	0.47	0.47	0.47	0.46	92,000
December 16, 2025	0.46	0.45	0.45	0.46	0.44	60,000
December 15, 2025	0.47	0.47	0.47	0.47	0.47	0
December 12, 2025	0.47	0.47	0.47	0.47	0.47	60,000
December 11, 2025	0.47	0.47	0.47	0.47	0.47	164,000
December 10, 2025	0.48	0.48	0.48	0.48	0.48	0
December 09, 2025	0.48	0.48	0.48	0.48	0.48	56,000
December 08, 2025	0.46	0.46	0.46	0.46	0.46	10,000
December 05, 2025	0.46	0.46	0.46	0.46	0.46	0
December 04, 2025	0.45	0.46	0.46	0.47	0.44	370,000
December 03, 2025	0.47	0.47	0.47	0.47	0.47	0
December 02, 2025	0.47	0.47	0.47	0.47	0.47	50,000
December 01, 2025	0.47	0.47	0.47	0.47	0.47	106,000
November 28, 2025	0.45	0.45	0.45	0.45	0.45	20,000
November 27, 2025	0.45	0.45	0.45	0.45	0.45	0
November 26, 2025	0.45	0.45	0.45	0.45	0.45	0
November 25, 2025	0.45	0.45	0.45	0.45	0.45	0
November 24, 2025	0.45	0.45	0.45	0.45	0.45	0
November 21, 2025	0.45	0.45	0.45	0.45	0.45	0