Evergreen Products Group Limited (1962.HK) HKSE

0.45

-0.005(-1.10%)

Updated at April 23 10:03AM

Currency In HKD

1962.HK Historical Return

If you invested $1000 in Evergreen Products Group Limited (1962.HK) since IPO date, it would be worth $503.24 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $547.53, while $1000 invested 1 year ago would be worth $1,021.73. This corresponds to total returns of -49.68%, -45.25%, 2.17%, respectively, with annualized returns of -7.52%, -11.34%, 2.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1962.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.45	0.45	0.45	0.45	0.45	212,000
April 21, 2026	0.45	0.46	0.46	0.46	0.45	44,000
April 17, 2026	0.46	0.47	0.47	0.47	0.45	64,000
April 16, 2026	0.46	0.46	0.46	0.46	0.46	70,000
April 13, 2026	0.48	0.47	0.47	0.48	0.47	208,000
April 09, 2026	0.48	0.48	0.48	0.48	0.48	2,000
April 08, 2026	0.47	0.47	0.47	0.47	0.47	22,000
April 02, 2026	-1	-1	0.47	-1	-1	0
April 01, 2026	0.45	0.47	0.47	0.47	0.44	900,000
March 31, 2026	-1	-1	0.46	-1	-1	0
March 30, 2026	0.47	0.46	0.46	0.52	0.46	1.06M
March 27, 2026	-1	-1	0.46	-1	-1	0
March 26, 2026	0.46	0.46	0.46	0.46	0.46	338,000
March 25, 2026	0.47	0.47	0.47	0.47	0.47	62,000
March 24, 2026	-1	-1	0.47	-1	-1	0
March 23, 2026	-1	-1	0.47	-1	-1	0
March 20, 2026	-1	-1	0.47	-1	-1	0
March 19, 2026	0.47	0.47	0.47	0.47	0.47	2,000
March 18, 2026	0.47	0.47	0.47	0.47	0.47	2,000
March 17, 2026	0.47	0.47	0.47	0.47	0.47	0
March 16, 2026	0.47	0.47	0.47	0.47	0.47	0
March 13, 2026	0.47	0.47	0.47	0.47	0.47	30,000
March 12, 2026	0.46	0.46	0.46	0.46	0.46	0
March 11, 2026	0.46	0.46	0.46	0.46	0.46	0
March 10, 2026	0.46	0.46	0.46	0.46	0.46	22,000
March 09, 2026	0.46	0.46	0.46	0.46	0.46	100,000
March 06, 2026	0.47	0.47	0.47	0.47	0.47	40,000
March 05, 2026	0.47	0.47	0.47	0.47	0.47	52,000
March 04, 2026	0.47	0.47	0.47	0.47	0.47	20,000
March 03, 2026	0.49	0.48	0.48	0.49	0.48	46,000
March 02, 2026	0.47	0.47	0.47	0.47	0.47	22,000
February 27, 2026	0.47	0.47	0.47	0.47	0.47	0
February 26, 2026	0.47	0.47	0.47	0.47	0.47	0
February 25, 2026	0.47	0.47	0.47	0.47	0.47	0
February 24, 2026	0.47	0.47	0.47	0.47	0.47	0
February 23, 2026	0.47	0.47	0.47	0.48	0.46	678,000
February 20, 2026	0.48	0.47	0.47	0.48	0.47	6,000
February 16, 2026	0.48	0.48	0.48	0.48	0.48	30,000
February 13, 2026	0.48	0.48	0.48	0.48	0.48	0
February 12, 2026	0.47	0.48	0.48	0.48	0.47	56,000
February 11, 2026	0.48	0.48	0.48	0.48	0.48	126,000
February 10, 2026	0.49	0.49	0.49	0.49	0.49	0
February 09, 2026	0.5	0.5	0.5	0.5	0.5	4,000
February 06, 2026	0.49	0.49	0.49	0.49	0.49	0
February 05, 2026	0.5	0.49	0.49	0.5	0.49	188,000
February 04, 2026	0.49	0.49	0.49	0.49	0.49	0
February 03, 2026	0.49	0.49	0.49	0.49	0.49	0
February 02, 2026	0.49	0.49	0.49	0.49	0.49	2,000
January 30, 2026	0.48	0.48	0.48	0.48	0.48	252,000
January 29, 2026	0.5	0.49	0.49	0.5	0.49	4,000
January 28, 2026	0.49	0.49	0.49	0.49	0.49	112,000
January 27, 2026	0.49	0.49	0.49	0.51	0.49	258,000
January 26, 2026	0.5	0.49	0.49	0.5	0.49	444,000
January 23, 2026	0.49	0.5	0.5	0.5	0.49	38,000
January 22, 2026	0.5	0.5	0.5	0.5	0.5	40,000
January 21, 2026	0.52	0.5	0.5	0.52	0.5	6.23M
January 20, 2026	0.53	0.53	0.53	0.53	0.53	0
January 19, 2026	0.55	0.55	0.55	0.56	0.52	320,000
January 16, 2026	0.54	0.56	0.56	0.56	0.54	282,000
January 15, 2026	0.53	0.54	0.54	0.55	0.53	508,000