0.49
-0.01(-2.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 20,000 |
| September 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| September 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 22,000 |
| September 23, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| September 22, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| September 19, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| September 18, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| September 17, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 248,000 |
| September 16, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| September 15, 2025 | 0.49 | 0.47 | 0.47 | 0.49 | 0.47 | 44,000 |
| September 12, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 20,000 |
| September 11, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2,000 |
| September 10, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| September 09, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| September 08, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.48 | 26,000 |
| September 05, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 16,000 |
| September 04, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 12,000 |
| September 03, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 12,000 |
| September 02, 2025 | 0.48 | 0.5 | 0.5 | 0.52 | 0.48 | 280,000 |
| September 01, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 190,000 |
| August 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 20,000 |
| August 28, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 140,000 |
| August 27, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| August 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 222,000 |
| August 25, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.49 | 156,000 |
| August 22, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| August 21, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2.02M |
| August 20, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 232,000 |
| August 19, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 272,000 |
| August 18, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.46 | 90,000 |
| August 15, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| August 14, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 70,000 |
| August 13, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 50,000 |
| August 12, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 22,000 |
| August 11, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2,000 |
| August 08, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 178,000 |
| August 07, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 46,000 |
| August 06, 2025 | 0.51 | 0.5 | 0.5 | 0.52 | 0.5 | 248,000 |
| August 05, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 272,000 |
| August 04, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.49 | 146,000 |
| August 01, 2025 | 0.54 | 0.5 | 0.5 | 0.54 | 0.5 | 328,000 |
| July 31, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 76,000 |
| July 30, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| July 29, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 50,000 |
| July 28, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 34,000 |
| July 25, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 218,000 |
| July 24, 2025 | 0.49 | 0.53 | 0.53 | 0.53 | 0.49 | 1.2M |
| July 23, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 72,000 |
| July 22, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.48 | 180,000 |
| July 21, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 | 200,000 |
| July 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.47 | 824,000 |
| July 17, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| July 16, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| July 15, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 14,000 |
| July 14, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| July 11, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| July 10, 2025 | 0.48 | 0.48 | 0.48 | 0.49 | 0.48 | 478,000 |
| July 09, 2025 | 0.45 | 0.47 | 0.47 | 0.49 | 0.44 | 1.97M |
| July 08, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.46 | 366,000 |
| July 07, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 4,000 |