Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.01 | -12.50 | 238,539,946 | 0.03 | 0.04 | 114,174 |
| QS | QuantumScape Corporation | 7.46 | 0.14 | 1.98 | 81,704,886 | 7.37 | 9.66 | 4.57B |
| AUUD | Auddia Inc. | 5.55 | 1.68 | 43.39 | 68,257,387.996 | 5.30 | 10.10 | 1.7M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.28 | 65,899,562.468 | 0.10 | 0.13 | 743,751 |
| AIXI | Xiao-I Corporation | 1.07 | 0.18 | 19.59 | 63,693,767 | 1.00 | 1.40 | 11.32M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.53 | -0.04 | -7.31 | 57,900,002.639 | 0.45 | 0.73 | 8.62M |
| INTC | Intel Corporation | 67.75 | 2.48 | 3.79 | 56,227,376.98 | 65.70 | 68.28 | 340.15B |
| TSLA | Tesla, Inc. | 378.24 | -9.27 | -2.39 | 55,654,760 | 368.39 | 385.34 | 1.42T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -11.79 | 49,545,793 | 0.97 | 1.10 | 449.79M |
| NVDA | NVIDIA Corporation | 201.23 | -1.27 | -0.63 | 49,493,954 | 201.00 | 203.83 | 4.89T |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.28 | 1.23 | 40.32 | 46,677,934.638 | 4.11 | 6.04 | 64.01M |
| CGC | Canopy Growth Corporation | 1.25 | -0.13 | -9.42 | 46,570,690 | 1.24 | 1.50 | 561.35M |
| KEEL | Bitfarms Ltd. | 3.41 | 0.37 | 12.17 | 40,911,980.458 | 3.11 | 3.54 | 1.93B |
| PLUG | Plug Power Inc. | 3.14 | -0.05 | -1.57 | 34,395,348.203 | 3.09 | 3.28 | 3.6B |
| AAL | American Airlines Group Inc. | 12.01 | 0.51 | 4.43 | 34,064,009.103 | 11.65 | 12.11 | 7.93B |
| NVTS | Navitas Semiconductor Corporation | 18.51 | 0.04 | 0.19 | 33,697,792.274 | 17.64 | 19.44 | 4.27B |
| APLD | Applied Digital Corporation | 35.60 | 3.17 | 9.77 | 32,695,022 | 34.73 | 37.26 | 10.17B |
| POET | POET Technologies Inc. | 11.77 | -1.00 | -7.83 | 31,832,927 | 10.77 | 12.34 | 1.43B |
| TLRY | Tilray Brands, Inc. | 7.48 | -0.39 | -4.96 | 30,361,483.675 | 7.47 | 9.30 | 871.79M |
| SMCI | Super Micro Computer, Inc. | 27.20 | -1.99 | -6.80 | 29,348,068 | 26.07 | 27.60 | 16.29B |